PURR261016P00006000
PURR Oct 16 2026 6.00 Put
optionOPRA
ExpiredOct 15, 2026
0.04USD+33.333%(+0.01)1Vol53OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
6
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 6 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | +33.33% | 1 | 53 |
| Oct 23, 2026 | 5d | $0.03 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.05 | -61.54% | 10 | 24 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.15 | +87.50% | 1 | 3,009 |
| Jan 15, 2027 | 89d | $0.15 | +50.00% | 2 | 83 |
| Mar 19, 2027 | 152d | $0.42 | +40.00% | 3 | 34 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |