PURR261016C00022000
PURR Oct 16 2026 22.00 Call
optionOPRA
ExpiredSep 15, 2026
0.05USD-70.588%(-0.12)3Vol5OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
22
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | -70.59% | 3 | 5 |
| Oct 23, 2026 | 5d | $0.05 | -85.29% | 1 | 13 |
| Oct 30, 2026 | 12d | $0.02 | -94.29% | 51 | 51 |
| Nov 6, 2026 | 19d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 33d | $0.05 | -54.55% | 1 | 219 |
| Dec 18, 2026 | 61d | $0.93 | -7.00% | 143 | 353 |
| Jan 15, 2027 | 89d | $0.15 | -31.82% | 1 | 141 |
| Mar 19, 2027 | 152d | $0.80 | -5.88% | 1 | 127 |
| Jan 21, 2028 | 460d | $1.92 | -8.57% | 39 | 1,335 |
| Jan 19, 2029 | 824d | $3.56 | -11.66% | 1 | 76 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $0.04 | -20.00% | 4 | 3,202 | OTM |
| 18.5 C | $0.05 | -86.84% | 5 | 79 | OTM |
| 19 C | $0.03 | -40.00% | 1 | 125 | OTM |
| 19.5 C | $0.05 | -66.67% | 1 | 4 | OTM |
| 20 C | $0.03 | +0.00% | 3 | 7,555 | OTM |
| 21 C | $0.05 | -64.29% | 7 | 13 | OTM |
| 22 C | $0.05 | -70.59% | 3 | 5 | OTM |
| 23 C | $0.05 | -66.67% | 1 | 5 | OTM |
| 24 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 25 C | $0.05 | -66.67% | 1 | 16 | OTM |
| 26 C | $0.05 | +0.00% | 3 | 1 | OTM |
| 27 C | $0.05 | +0.00% | 3 | 3 | OTM |
| 28 C | $0.05 | +0.00% | 1 | 1 | OTM |