PURR261016C00006000
PURR Oct 16 2026 6.00 Call
optionOPRA
ExpiredOct 15, 2026
3.70USD+15.625%(+0.50)3Vol8OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
6
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$3.09
PURR 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $3.70 | +15.63% | 3 | 8 |
| Oct 23, 2026 | 5d | $6.58 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | $3.72 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $6.55 | +0.00% | 5 | 5 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $3.48 | -20.91% | 5 | 1,551 |
| Jan 15, 2027 | 89d | $7.01 | +9.53% | 1 | 5 |
| Mar 19, 2027 | 152d | $4.30 | +3.61% | 11 | 232 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026