PURR261016C00019500
PURR Oct 16 2026 19.50 Call
optionOPRA
ExpiredOct 2, 2026
0.05USD-66.667%(-0.10)1Vol4OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
19.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16.5 C | $0.10 | +150.00% | 4 | 18 | OTM |
| 17 C | $0.05 | +400.00% | 4 | 3,910 | OTM |
| 17.5 C | $0.05 | +0.00% | 8 | 41 | OTM |
| 18 C | $0.04 | -20.00% | 4 | 3,202 | OTM |
| 18.5 C | $0.05 | -86.84% | 5 | 79 | OTM |
| 19 C | $0.03 | -40.00% | 1 | 125 | OTM |
| 19.5 C | $0.05 | -66.67% | 1 | 4 | OTM |
| 20 C | $0.03 | +0.00% | 3 | 7,555 | OTM |
| 21 C | $0.05 | -64.29% | 7 | 13 | OTM |
| 22 C | $0.05 | -70.59% | 3 | 5 | OTM |
| 23 C | $0.05 | -66.67% | 1 | 5 | OTM |
| 24 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 25 C | $0.05 | -66.67% | 1 | 16 | OTM |