PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:59 PM EDT
9.08USD-7.441%(-0.73)11,663,818
Pre-marketOct 16, 2026 9:29:59 AM EDT
9.66USD-1.478%(-0.14)
After-hoursOct 16, 2026 4:59:30 PM EDT
9.0875USD+0.083%(+0.0075)
Expiration Dates
Open interestCallsITM 37OTM 3,623PutsITM 2,495OTM 306P/C 0.77
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 29.00 C | 0.05 | 0.00% | 1 | 1 | 09-28 |
| 28.00 C | 0.05 | 0.00% | 1 | 1 | 09-28 |
| 27.00 C | 0.05 | 0.00% | 1 | 1 | 09-28 |
| 26.00 C | 0.05 | 0.00% | 1 | 1 | 09-30 |
| 25.00 C | 0.05 | 0.00% | 1 | 9 | 09-30 |
| 24.00 C | 0.05 | 0.00% | 1 | 1 | 09-30 |
| 23.00 C | 0.05 | -83.33% | 2 | 62 | 10-01 |
| 22.00 C | 0.05 | -85.29% | 1 | 13 | 10-05 |
| 21.00 C | 0.05 | -88.37% | 1 | 23 | 10-06 |
| 20.00 C | 0.05 | -50.00% | 1 | 10 | 10-07 |
| 19.00 C | 0.05 | -66.67% | 1 | 6 | 10-08 |
| 18.00 C | 0.02 | -60.00% | 2 | 8 | 10-13 |
| 17.50 C | 0.05 | 0.00% | 1 | 1 | 10-08 |
| 17.00 C | 0.02 | -60.00% | 1 | 20 | 10-13 |
| 16.50 C | 0.05 | -81.48% | 1 | 33 | 10-09 |
| 16.00 C | 0.05 | +150.00% | 150 | 33 | 10-14 |
| 15.50 C | 0.05 | -80.00% | 1 | 86 | 10-12 |
| 15.00 C | 0.03 | -40.00% | 4 | 350 | 10-13 |
| 14.50 C | 0.05 | -64.29% | 2 | 160 | 10-12 |
| 14.00 C | 0.04 | -20.00% | 43 | 578 | 10-14 |
| 13.50 C | 0.05 | 0.00% | 11 | 103 | 10-14 |
| 13.00 C | 0.05 | 0.00% | 21 | 177 | 10-14 |
| 12.50 C | 0.16 | +220.00% | 3 | 148 | 10-15 |
| 12.00 C | 0.05 | -37.50% | 27 | 346 | 10-15 |
| 11.50 C | 0.18 | -10.00% | 1 | 157 | 10-15 |
| 11.00 C | 0.10 | -16.67% | 177 | 243 | 10-15 |
| 10.50 C | 0.21 | -4.55% | 141 | 199 | 10-15 |
| 10.00 C | 0.40 | +21.21% | 420 | 681 | 10-15 |
| 9.50 C | 0.64 | +10.34% | 88 | 172 | 10-15 |
| 9.00 C | 1.00 | +11.11% | 40 | 33 | 10-15 |
| 8.50 C | 1.25 | 0.00% | 4 | 2 | 10-15 |
| 8.00 C | 2.66 | -21.76% | 1 | 1 | 10-12 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | — | — | 0 | 0 | — |
| 6.50 C | — | — | 0 | 0 | — |
| 6.00 C | 6.58 | 0.00% | 1 | 1 | 10-02 |
| 5.00 C | — | — | 0 | 0 | — |
| 4.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 29.00 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.50 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | 3.90 | +42.86% | 1 | 2 | 10-09 |
| 15.00 P | 2.66 | +13.19% | 1 | 0 | 10-06 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 3.35 | +8.06% | 7 | 44 | 10-12 |
| 13.50 P | 3.80 | +10.47% | 8 | 900 | 10-15 |
| 13.00 P | 2.77 | +26.48% | 1 | 39 | 10-13 |
| 12.50 P | 2.95 | -0.34% | 6 | 81 | 10-15 |
| 12.00 P | 2.35 | +3.52% | 204 | 231 | 10-15 |
| 11.50 P | 2.45 | +21.29% | 2 | 258 | 10-15 |
| 11.00 P | 1.44 | -5.26% | 6 | 302 | 10-15 |
| 10.50 P | 1.12 | +64.71% | 20 | 231 | 10-14 |
| 10.00 P | 0.65 | -16.67% | 6 | 228 | 10-15 |
| 9.50 P | 0.35 | -30.00% | 152 | 179 | 10-15 |
| 9.00 P | 0.25 | -16.67% | 73 | 133 | 10-15 |
| 8.50 P | 0.10 | -33.33% | 64 | 163 | 10-15 |
| 8.00 P | 0.04 | -50.00% | 1 | 2 | 10-13 |
| 7.50 P | 0.10 | 0.00% | 2 | 1 | 09-14 |
| 7.00 P | — | — | 0 | 0 | — |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 5.00 P | 0.04 | 0.00% | 2 | 2 | 10-15 |
| 4.00 P | 0.04 | 0.00% | 4 | 4 | 10-12 |