PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:59 PM EDT
9.08USD-7.441%(-0.73)11,663,818
Pre-marketOct 16, 2026 9:29:59 AM EDT
9.66USD-1.478%(-0.14)
After-hoursOct 16, 2026 4:59:30 PM EDT
9.0875USD+0.083%(+0.0075)
Expiration Dates
Open interestCallsITM 2,134OTM 79,038PutsITM 7,379OTM 1,879P/C 0.11
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 29 C | 0.05 | 0.00% | 1 | 2 | 10-12 |
| 28 C | 0.05 | -75.00% | 1 | 16 | 10-12 |
| 27 C | 0.05 | -80.00% | 1 | 12 | 10-12 |
| 26 C | 0.05 | -87.50% | 1 | 9 | 10-12 |
| 25 C | 0.05 | -68.75% | 1 | 116 | 10-13 |
| 24 C | 0.03 | -40.00% | 5 | 8 | 10-14 |
| 23 C | 0.05 | -16.67% | 1 | 7 | 10-14 |
| 22 C | 0.05 | -54.55% | 1 | 219 | 10-14 |
| 21 C | 0.05 | -86.49% | 1 | 4 | 10-14 |
| 20 C | 0.05 | 0.00% | 51 | 4,986 | 10-15 |
| 19 C | 0.05 | -28.57% | 1 | 2,671 | 10-15 |
| 18 C | 0.05 | -28.57% | 2 | 2,871 | 10-15 |
| 17 C | 0.09 | -25.00% | 13 | 4,624 | 10-14 |
| 16 C | 0.11 | +10.00% | 6 | 4,197 | 10-15 |
| 15 C | 0.15 | +36.36% | 65 | 7,088 | 10-15 |
| 14 C | 0.21 | +40.00% | 21 | 9,808 | 10-15 |
| 13 C | 0.25 | 0.00% | 26 | 5,029 | 10-15 |
| 12 C | 0.42 | +13.51% | 154 | 1,797 | 10-15 |
| 11 C | 0.64 | +16.36% | 123 | 30,804 | 10-15 |
| 10 C | 1.00 | +16.28% | 211 | 4,770 | 10-15 |
| 9 C | 1.35 | +1.50% | 12 | 236 | 10-15 |
| 8 C | 2.67 | -24.36% | 2 | 1,873 | 10-12 |
| 7 C | 2.80 | -17.65% | 2 | 9 | 10-14 |
| 6 C | 6.55 | 0.00% | 5 | 5 | 10-06 |
| 5 C | 8.00 | -11.11% | 1 | 6 | 09-25 |
| 4 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 1 C | 10.15 | 0.00% | 5 | 5 | 10-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 8.79 | +5.90% | 4 | 6 | 09-11 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | 6.50 | 0.00% | 1 | 1 | 10-07 |
| 17 P | 4.80 | -9.43% | 1 | 30 | 10-05 |
| 16 P | 3.45 | 0.00% | 1 | 1 | 09-21 |
| 15 P | 5.56 | +42.56% | 500 | 942 | 10-15 |
| 14 P | 4.83 | +6.62% | 10 | 338 | 10-15 |
| 13 P | 3.80 | +8.26% | 7 | 805 | 10-15 |
| 12 P | 2.73 | -1.09% | 23 | 1,589 | 10-15 |
| 11 P | 1.88 | -5.05% | 76 | 1,558 | 10-15 |
| 10 P | 1.20 | -6.25% | 55 | 2,109 | 10-15 |
| 9 P | 0.65 | -7.14% | 312 | 1,247 | 10-15 |
| 8 P | 0.30 | -14.29% | 47 | 437 | 10-15 |
| 7 P | 0.12 | +50.00% | 7 | 170 | 10-14 |
| 6 P | 0.05 | -61.54% | 10 | 24 | 10-14 |
| 5 P | 0.14 | -54.84% | 1 | 1 | 08-21 |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |