PURR261016C00029000
PURR Oct 16 2026 29.00 Call
optionOPRA
ExpiredSep 30, 2026
0.05USD0.000%(0.00)1Vol2OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
29
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | +0.00% | 1 | 2 |
| Oct 23, 2026 | 5d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 12d | $0.05 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 33d | $0.05 | +0.00% | 1 | 2 |
| Dec 18, 2026 | 61d | $0.05 | +0.00% | 10 | 55 |
| Jan 15, 2027 | 89d | $0.19 | -45.71% | 104 | 106 |
| Mar 19, 2027 | 152d | $0.20 | +0.00% | 2 | 264 |