chartexchange

PURR261016P00001000
PURR Oct 16 2026 1.00 Put
optionOPRA

ExpiredOct 12, 2026
0.08USD4Vol4OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
1
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.08+0.00%44
Nov 20, 202633d——00
Dec 18, 202661d$0.01+0.00%11
Jan 15, 202789d——00
Mar 19, 2027152d——00
PURR Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P$0.08+0.00%44OTM
2 P——00OTM
3 P——00OTM
4 P$0.09+0.00%41OTM
5 P$0.03+0.00%225OTM
6 P$0.04+33.33%153OTM
6.5 P——00OTM