PURR261016C00009000
PURR Oct 16 2026 9.00 Call
optionOPRA
ExpiredOct 15, 2026
0.75USD-28.571%(-0.30)126Vol361OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.09
PURR 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.75 | -28.57% | 126 | 361 |
| Oct 23, 2026 | 5d | $1.00 | +11.11% | 40 | 33 |
| Oct 30, 2026 | 12d | $1.05 | -80.56% | 7 | 18 |
| Nov 6, 2026 | 19d | $1.22 | -29.48% | 3 | 57 |
| Nov 13, 2026 | 26d | $2.09 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 33d | $1.35 | +1.50% | 12 | 236 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $1.65 | +0.00% | 4 | 9,236 |
| Jan 15, 2027 | 89d | $1.93 | -1.03% | 5 | 316 |
| Mar 19, 2027 | 152d | $2.49 | +5.96% | 43 | 347 |
| Jun 17, 2027 | 242d | $2.80 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $3.70 | +15.63% | 3 | 8 | ITM |
| 6.5 C | $3.30 | +0.00% | 1 | 1 | ITM |
| 7 C | $2.67 | -13.87% | 1 | 7,016 | ITM |
| 7.5 C | $2.24 | -34.31% | 1 | 1 | ITM |
| 8 C | $1.70 | -26.09% | 1 | 2,224 | ITM |
| 8.5 C | $2.05 | -52.76% | 2 | 3 | ITM |
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |