PURR261016C00008000
PURR Oct 16 2026 8.00 Call
optionOPRA
ExpiredOct 15, 2026
1.70USD-26.087%(-0.60)1Vol2,224OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
8
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$1.09
PURR 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.70 | -26.09% | 1 | 2,224 |
| Oct 23, 2026 | 5d | $2.66 | -21.76% | 1 | 1 |
| Oct 30, 2026 | 12d | $1.80 | -21.74% | 2 | 17 |
| Nov 6, 2026 | 19d | $3.45 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $2.67 | -24.36% | 2 | 1,873 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $1.90 | -30.91% | 3 | 5,634 |
| Jan 15, 2027 | 89d | $2.57 | +1.18% | 25 | 85 |
| Mar 19, 2027 | 152d | $3.10 | +5.44% | 22 | 1,285 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $5.50 | -4.51% | 2 | 12 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 C | $5.84 | +0.00% | 1 | 1 | ITM |
| 5 C | $4.60 | -26.52% | 1 | 9 | ITM |
| 6 C | $3.70 | +15.63% | 3 | 8 | ITM |
| 6.5 C | $3.30 | +0.00% | 1 | 1 | ITM |
| 7 C | $2.67 | -13.87% | 1 | 7,016 | ITM |
| 7.5 C | $2.24 | -34.31% | 1 | 1 | ITM |
| 8 C | $1.70 | -26.09% | 1 | 2,224 | ITM |
| 8.5 C | $2.05 | -52.76% | 2 | 3 | ITM |
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |