PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ

At CloseOct 16, 2026 3:59:59 PM EDT

9.08USD-7.441%(-0.73)11,663,818

Pre-marketOct 16, 2026 9:29:59 AM EDT

9.66USD-1.478%(-0.14)

After-hoursOct 16, 2026 4:59:30 PM EDT

9.0875USD+0.083%(+0.0075)

PURR Option Chain

Expiration Dates

Open interestCallsITM 60OTM 2,549PutsITM 2,335OTM 110P/C 0.94

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
29.00 C	0.05	0.00%	2	3	10-02
28.00 C	0.05	0.00%	1	1	10-06
27.00 C	0.05	0.00%	1	1	10-06
26.00 C	0.05	0.00%	1	1	10-07
25.00 C	0.05	-66.67%	1	751	10-07
24.00 C	0.15	+200.00%	4	9	10-13
23.00 C	0.05	-85.29%	1	43	10-07
22.00 C	0.02	-94.29%	51	51	10-08
21.00 C	0.05	-90.00%	1	5	10-08
20.00 C	0.05	-68.75%	1	29	10-08
19.00 C	0.01	-80.00%	4	63	10-14
18.00 C	0.04	-20.00%	2	17	10-14
17.50 C	0.05	-86.84%	1	22	10-13
17.00 C	0.04	-73.33%	11	36	10-14
16.50 C	0.05	-82.14%	1	15	10-14
16.00 C	0.05	-50.00%	5	37	10-14
15.50 C	0.05	-88.37%	1	118	10-14
15.00 C	0.05	-44.44%	19	213	10-14
14.50 C	0.12	+140.00%	1	51	10-15
14.00 C	0.15	+87.50%	3	222	10-15
13.50 C	0.08	-55.56%	4	26	10-15
13.00 C	0.09	-55.00%	12	103	10-14
12.50 C	0.14	-30.00%	1	170	10-15
12.00 C	0.11	-8.33%	1	157	10-15
11.50 C	0.20	+11.11%	1	98	10-15
11.00 C	0.25	-16.67%	2	70	10-15
10.50 C	0.38	+5.56%	24	38	10-15
10.00 C	0.50	0.00%	25	31	10-15
9.50 C	0.85	+23.19%	166	168	10-15
9.00 C	1.05	-80.56%	7	18	10-15
8.50 C	1.35	0.00%	20	18	10-15
8.00 C	1.80	-21.74%	2	17	10-15
7.50 C	—	—	0	0	—
7.00 C	—	—	0	0	—
6.50 C	—	—	0	0	—
6.00 C	—	—	0	0	—
5.00 C	—	—	0	0	—
4.00 C	8.60	0.00%	7	7	10-06

Puts

Strike	Price	Change	Vol	OI	Last
29.00 P	—	—	0	0	—
28.00 P	—	—	0	0	—
27.00 P	—	—	0	0	—
26.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
24.00 P	—	—	0	0	—
23.00 P	—	—	0	0	—
22.00 P	—	—	0	0	—
21.00 P	—	—	0	0	—
20.00 P	—	—	0	0	—
19.00 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.50 P	—	—	0	0	—
16.00 P	—	—	0	0	—
15.50 P	—	—	0	0	—
15.00 P	5.50	+14.82%	2	8	10-14
14.50 P	—	—	0	0	—
14.00 P	4.40	+12.82%	3	57	10-14
13.50 P	2.45	+52.17%	10	15	10-09
13.00 P	1.50	+4.90%	1	7	10-05
12.50 P	2.94	+19.03%	22	48	10-14
12.00 P	2.70	+12.50%	4	480	10-15
11.50 P	1.96	-5.77%	73	567	10-15
11.00 P	2.02	+19.53%	7	190	10-15
10.50 P	1.23	+41.38%	31	225	10-14
10.00 P	1.00	+6.38%	6	348	10-15
9.50 P	0.51	-20.31%	101	390	10-15
9.00 P	0.55	+120.00%	15	48	10-15
8.50 P	0.25	+150.00%	11	19	10-15
8.00 P	0.10	-33.33%	26	27	10-15
7.50 P	0.10	-44.44%	4	12	09-16
7.00 P	0.20	0.00%	2	0	09-15
6.50 P	—	—	0	0	—
6.00 P	—	—	0	0	—
5.00 P	0.05	0.00%	4	4	09-25
4.00 P	—	—	0	0	—