PURR261016P00009000
PURR Oct 16 2026 9.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-80.000%(-0.08)628Vol2,092OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | -80.00% | 628 | 2,092 |
| Oct 23, 2026 | 5d | $0.25 | -16.67% | 73 | 133 |
| Oct 30, 2026 | 12d | $0.55 | +120.00% | 15 | 48 |
| Nov 6, 2026 | 19d | $0.50 | +6.38% | 10 | 28 |
| Nov 13, 2026 | 26d | $0.56 | -6.67% | 8 | 50 |
| Nov 20, 2026 | 33d | $0.65 | -7.14% | 312 | 1,247 |
| Nov 27, 2026 | 40d | $0.63 | +0.00% | 5 | 10 |
| Dec 18, 2026 | 61d | $1.05 | +5.00% | 5 | 6,029 |
| Jan 15, 2027 | 89d | $1.20 | -4.00% | 3 | 340 |
| Mar 19, 2027 | 152d | $1.95 | +11.43% | 4 | 87 |
| Jun 17, 2027 | 242d | $2.15 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.04 | +33.33% | 1 | 53 | OTM |
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | $0.01 | -75.00% | 1 | 7,133 | OTM |
| 7.5 P | — | — | 0 | 0 | OTM |
| 8 P | $0.03 | +0.00% | 1 | 3,004 | OTM |
| 8.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 9 P | $0.02 | -80.00% | 628 | 2,092 | OTM |
| 9.5 P | $0.10 | -50.00% | 41 | 1,661 | ITM |
| 10 P | $0.48 | -36.00% | 155 | 2,030 | ITM |
| 10.5 P | $0.87 | +8.75% | 27 | 735 | ITM |
| 11 P | $1.25 | -10.71% | 93 | 3,874 | ITM |
| 11.5 P | $1.80 | -3.74% | 12 | 38 | ITM |
| 12 P | $2.20 | -10.20% | 123 | 868 | ITM |