chartexchange

PURR261016P00006500
PURR Oct 16 2026 6.50 Put
optionOPRA

Expired
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
6.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 6.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d——00
Oct 23, 20265d——00
Oct 30, 202612d——00
Nov 27, 202640d——00
PURR Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P$0.08+0.00%44OTM
2 P——00OTM
3 P——00OTM
4 P$0.09+0.00%41OTM
5 P$0.03+0.00%225OTM
6 P$0.04+33.33%153OTM
6.5 P——00OTM
7 P$0.01-75.00%17,133OTM
7.5 P——00OTM
8 P$0.03+0.00%13,004OTM
8.5 P$0.02+0.00%11OTM
9 P$0.02-80.00%6282,092OTM
9.5 P$0.10-50.00%411,661ITM