PURR261016P00011000
PURR Oct 16 2026 11.00 Put
optionOPRA
ExpiredOct 15, 2026
1.25USD-10.714%(-0.15)93Vol3,874OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$1.91
PURR 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.25 | -10.71% | 93 | 3,874 |
| Oct 23, 2026 | 5d | $1.44 | -5.26% | 6 | 302 |
| Oct 30, 2026 | 12d | $2.02 | +19.53% | 7 | 190 |
| Nov 6, 2026 | 19d | $1.77 | +86.32% | 27 | 70 |
| Nov 13, 2026 | 26d | $2.35 | +74.07% | 1 | 46 |
| Nov 20, 2026 | 33d | $1.88 | -5.05% | 76 | 1,558 |
| Nov 27, 2026 | 40d | $2.05 | +51.85% | 1 | 5 |
| Dec 18, 2026 | 61d | $2.41 | +5.24% | 4 | 1,124 |
| Jan 15, 2027 | 89d | $2.45 | -3.16% | 6 | 1,806 |
| Mar 19, 2027 | 152d | $3.21 | +9.18% | 2 | 142 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.03 | +0.00% | 1 | 3,004 | OTM |
| 8.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 9 P | $0.02 | -80.00% | 628 | 2,092 | OTM |
| 9.5 P | $0.10 | -50.00% | 41 | 1,661 | ITM |
| 10 P | $0.48 | -36.00% | 155 | 2,030 | ITM |
| 10.5 P | $0.87 | +8.75% | 27 | 735 | ITM |
| 11 P | $1.25 | -10.71% | 93 | 3,874 | ITM |
| 11.5 P | $1.80 | -3.74% | 12 | 38 | ITM |
| 12 P | $2.20 | -10.20% | 123 | 868 | ITM |
| 12.5 P | $2.81 | -1.40% | 39 | 50 | ITM |
| 13 P | $3.23 | -7.71% | 7 | 14,308 | ITM |
| 13.5 P | $3.80 | +7.04% | 23 | 38 | ITM |
| 14 P | $4.30 | -2.49% | 40 | 869 | ITM |