PURR261016P00010000
PURR Oct 16 2026 10.00 Put
optionOPRA
ExpiredOct 15, 2026
0.48USD-36.000%(-0.27)155Vol2,030OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.91
PURR 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.48 | -36.00% | 155 | 2,030 |
| Oct 23, 2026 | 5d | $0.65 | -16.67% | 6 | 228 |
| Oct 30, 2026 | 12d | $1.00 | +6.38% | 6 | 348 |
| Nov 6, 2026 | 19d | $1.00 | +38.89% | 109 | 185 |
| Nov 13, 2026 | 26d | $1.50 | +80.72% | 1 | 15 |
| Nov 20, 2026 | 33d | $1.20 | -6.25% | 55 | 2,109 |
| Nov 27, 2026 | 40d | $1.32 | +20.00% | 12 | 17 |
| Dec 18, 2026 | 61d | $1.58 | +0.00% | 13 | 5,694 |
| Jan 15, 2027 | 89d | $2.05 | +13.89% | 2 | 167 |
| Mar 19, 2027 | 152d | $2.51 | +10.09% | 2 | 506 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $3.60 | +2.86% | 50 | 517 |
| Jan 19, 2029 | 824d | $4.40 | +1.15% | 2 | 31 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | $0.01 | -75.00% | 1 | 7,133 | OTM |
| 7.5 P | — | — | 0 | 0 | OTM |
| 8 P | $0.03 | +0.00% | 1 | 3,004 | OTM |
| 8.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 9 P | $0.02 | -80.00% | 628 | 2,092 | OTM |
| 9.5 P | $0.10 | -50.00% | 41 | 1,661 | ITM |
| 10 P | $0.48 | -36.00% | 155 | 2,030 | ITM |
| 10.5 P | $0.87 | +8.75% | 27 | 735 | ITM |
| 11 P | $1.25 | -10.71% | 93 | 3,874 | ITM |
| 11.5 P | $1.80 | -3.74% | 12 | 38 | ITM |
| 12 P | $2.20 | -10.20% | 123 | 868 | ITM |
| 12.5 P | $2.81 | -1.40% | 39 | 50 | ITM |
| 13 P | $3.23 | -7.71% | 7 | 14,308 | ITM |