PURR261016P00009500
PURR Oct 16 2026 9.50 Put
optionOPRA
ExpiredOct 15, 2026
0.10USD-50.000%(-0.10)41Vol1,661OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.41
PURR 9.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.10 | -50.00% | 41 | 1,661 |
| Oct 23, 2026 | 5d | $0.35 | -30.00% | 152 | 179 |
| Oct 30, 2026 | 12d | $0.51 | -20.31% | 101 | 390 |
| Nov 6, 2026 | 19d | $0.74 | +48.00% | 1 | 58 |
| Nov 13, 2026 | 26d | $1.09 | +32.93% | 1 | 22 |
| Nov 27, 2026 | 40d | $0.96 | +2.13% | 7 | 7 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | $0.01 | -75.00% | 1 | 7,133 | OTM |
| 7.5 P | — | — | 0 | 0 | OTM |
| 8 P | $0.03 | +0.00% | 1 | 3,004 | OTM |
| 8.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 9 P | $0.02 | -80.00% | 628 | 2,092 | OTM |
| 9.5 P | $0.10 | -50.00% | 41 | 1,661 | ITM |
| 10 P | $0.48 | -36.00% | 155 | 2,030 | ITM |
| 10.5 P | $0.87 | +8.75% | 27 | 735 | ITM |
| 11 P | $1.25 | -10.71% | 93 | 3,874 | ITM |
| 11.5 P | $1.80 | -3.74% | 12 | 38 | ITM |
| 12 P | $2.20 | -10.20% | 123 | 868 | ITM |
| 12.5 P | $2.81 | -1.40% | 39 | 50 | ITM |