PURR261016C00011000
PURR Oct 16 2026 11.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD+200.000%(+0.02)56Vol9,696OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
11
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | +200.00% | 56 | 9,696 |
| Oct 23, 2026 | 5d | $0.10 | -16.67% | 177 | 243 |
| Oct 30, 2026 | 12d | $0.25 | -16.67% | 2 | 70 |
| Nov 6, 2026 | 19d | $0.38 | -2.56% | 30 | 44 |
| Nov 13, 2026 | 26d | $0.45 | -10.00% | 6 | 58 |
| Nov 20, 2026 | 33d | $0.64 | +16.36% | 123 | 30,804 |
| Nov 27, 2026 | 40d | $0.70 | +1.45% | 7 | 172 |
| Dec 18, 2026 | 61d | $1.05 | +10.53% | 315 | 12,770 |
| Jan 15, 2027 | 89d | $1.26 | +4.13% | 44 | 763 |
| Mar 19, 2027 | 152d | $1.55 | -11.43% | 1 | 556 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $1.70 | -26.09% | 1 | 2,224 | ITM |
| 8.5 C | $2.05 | -52.76% | 2 | 3 | ITM |
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |
| 14 C | $0.08 | +100.00% | 1 | 5,285 | OTM |