PURR261016C00014000
PURR Oct 16 2026 14.00 Call
optionOPRA
ExpiredOct 15, 2026
0.08USD+100.000%(+0.04)1Vol5,285OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.08 | +100.00% | 1 | 5,285 |
| Oct 23, 2026 | 5d | $0.04 | -20.00% | 43 | 578 |
| Oct 30, 2026 | 12d | $0.15 | +87.50% | 3 | 222 |
| Nov 6, 2026 | 19d | $0.20 | +33.33% | 2 | 40 |
| Nov 13, 2026 | 26d | $0.12 | -57.14% | 3 | 66 |
| Nov 20, 2026 | 33d | $0.21 | +40.00% | 21 | 9,808 |
| Nov 27, 2026 | 40d | $0.22 | +0.00% | 1 | 8 |
| Dec 18, 2026 | 61d | $0.43 | +7.50% | 35 | 8,296 |
| Jan 15, 2027 | 89d | $0.62 | -3.13% | 41 | 697 |
| Mar 19, 2027 | 152d | $1.20 | +4.35% | 6 | 2,278 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |
| 14 C | $0.08 | +100.00% | 1 | 5,285 | OTM |
| 14.5 C | $0.05 | +0.00% | 7 | 150 | OTM |
| 15 C | $0.02 | +100.00% | 43 | 25,258 | OTM |
| 15.5 C | $0.03 | -57.14% | 2 | 145 | OTM |
| 16 C | $0.03 | +0.00% | 2 | 3,074 | OTM |
| 16.5 C | $0.10 | +150.00% | 4 | 18 | OTM |
| 17 C | $0.05 | +400.00% | 4 | 3,910 | OTM |