PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:59 PM EDT
9.08USD-7.441%(-0.73)11,663,818
Pre-marketOct 16, 2026 9:29:59 AM EDT
9.66USD-1.478%(-0.14)
After-hoursOct 16, 2026 4:59:30 PM EDT
9.0875USD+0.083%(+0.0075)
Expiration Dates
Open interestCallsITM 8OTM 1,069PutsITM 161OTM 324P/C 0.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25.00 C | 0.05 | 0.00% | 1 | 1 | 10-12 |
| 24.00 C | 0.05 | 0.00% | 4 | 4 | 10-12 |
| 23.00 C | 0.05 | 0.00% | 1 | 1 | 10-12 |
| 22.00 C | 0.05 | 0.00% | 1 | 1 | 10-12 |
| 21.00 C | 0.05 | 0.00% | 1 | 1 | 10-13 |
| 20.00 C | 0.05 | 0.00% | 1 | 1 | 10-13 |
| 19.00 C | 0.05 | -83.87% | 1 | 2 | 10-14 |
| 18.00 C | 0.05 | -50.00% | 1 | 480 | 10-14 |
| 17.50 C | 0.05 | -87.80% | 1 | 3 | 10-14 |
| 17.00 C | 0.05 | -66.67% | 1 | 18 | 10-14 |
| 16.50 C | 0.05 | -86.84% | 1 | 6 | 10-15 |
| 16.00 C | 0.05 | -83.33% | 1 | 3 | 10-15 |
| 15.50 C | 0.33 | -59.76% | 10 | 3 | 10-12 |
| 15.00 C | 0.20 | -50.00% | 1 | 3 | 10-13 |
| 14.50 C | 0.43 | +4.88% | 4 | 107 | 10-12 |
| 14.00 C | 0.12 | -57.14% | 3 | 66 | 10-14 |
| 13.50 C | 0.15 | -48.28% | 22 | 33 | 10-14 |
| 13.00 C | 0.17 | -26.09% | 46 | 70 | 10-15 |
| 12.50 C | 0.38 | -62.00% | 10 | 26 | 10-13 |
| 12.00 C | 0.30 | -33.33% | 39 | 30 | 10-15 |
| 11.50 C | 0.40 | -33.33% | 6 | 10 | 10-15 |
| 11.00 C | 0.45 | -10.00% | 6 | 58 | 10-15 |
| 10.50 C | 1.00 | 0.00% | 38 | 34 | 10-12 |
| 10.00 C | 0.97 | -19.17% | 1 | 50 | 10-14 |
| 9.50 C | 0.83 | -15.31% | 8 | 58 | 10-15 |
| 9.00 C | 2.09 | 0.00% | 4 | 4 | 10-12 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | — | — | 0 | 0 | — |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | — | — | 0 | 0 | — |
| 6.00 C | — | — | 0 | 0 | — |
| 5.00 C | — | — | 0 | 0 | — |
| 4.00 C | 5.82 | -10.32% | 9 | 4 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.50 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 3.90 | 0.00% | 10 | 10 | 10-09 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | — | — | 0 | 0 | — |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | 1.80 | 0.00% | 2 | 2 | 10-05 |
| 12.50 P | 3.28 | +49.09% | 1 | 11 | 10-15 |
| 12.00 P | 2.10 | +75.00% | 1 | 11 | 10-12 |
| 11.50 P | 2.80 | +60.92% | 1 | 17 | 10-15 |
| 11.00 P | 2.35 | +74.07% | 1 | 46 | 10-15 |
| 10.50 P | 1.02 | +24.39% | 8 | 27 | 10-12 |
| 10.00 P | 1.50 | +80.72% | 1 | 15 | 10-15 |
| 9.50 P | 1.09 | +32.93% | 1 | 22 | 10-15 |
| 9.00 P | 0.56 | -6.67% | 8 | 50 | 10-15 |
| 8.50 P | 0.40 | +42.86% | 1 | 48 | 10-14 |
| 8.00 P | 0.25 | +66.67% | 2 | 44 | 10-14 |
| 7.50 P | 0.05 | -50.00% | 180 | 180 | 10-14 |
| 7.00 P | 0.10 | 0.00% | 2 | 1 | 10-15 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | 0.19 | 0.00% | 1 | 1 | 10-13 |