PURR261016C00013000
PURR Oct 16 2026 13.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD+50.000%(+0.01)8Vol2,287OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
13
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | +50.00% | 8 | 2,287 |
| Oct 23, 2026 | 5d | $0.05 | +0.00% | 21 | 177 |
| Oct 30, 2026 | 12d | $0.09 | -55.00% | 12 | 103 |
| Nov 6, 2026 | 19d | $0.15 | -50.00% | 1 | 46 |
| Nov 13, 2026 | 26d | $0.17 | -26.09% | 46 | 70 |
| Nov 20, 2026 | 33d | $0.25 | +0.00% | 26 | 5,029 |
| Nov 27, 2026 | 40d | $0.30 | -38.78% | 2 | 12 |
| Dec 18, 2026 | 61d | $0.60 | +13.21% | 5,061 | 10,701 |
| Jan 15, 2027 | 89d | $0.80 | +0.00% | 183 | 1,881 |
| Mar 19, 2027 | 152d | $1.45 | -9.38% | 32 | 483 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |
| 14 C | $0.08 | +100.00% | 1 | 5,285 | OTM |
| 14.5 C | $0.05 | +0.00% | 7 | 150 | OTM |
| 15 C | $0.02 | +100.00% | 43 | 25,258 | OTM |
| 15.5 C | $0.03 | -57.14% | 2 | 145 | OTM |
| 16 C | $0.03 | +0.00% | 2 | 3,074 | OTM |