PURR261016C00010000
PURR Oct 16 2026 10.00 Call
optionOPRA
ExpiredOct 15, 2026
0.14USD0.000%(0.00)1,107Vol1,695OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
10
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.14 | +0.00% | 1,107 | 1,695 |
| Oct 23, 2026 | 5d | $0.40 | +21.21% | 420 | 681 |
| Oct 30, 2026 | 12d | $0.50 | +0.00% | 25 | 31 |
| Nov 6, 2026 | 19d | $0.70 | +55.56% | 7 | 17 |
| Nov 13, 2026 | 26d | $0.97 | -19.17% | 1 | 50 |
| Nov 20, 2026 | 33d | $1.00 | +16.28% | 211 | 4,770 |
| Nov 27, 2026 | 40d | $0.95 | +0.00% | 23 | 23 |
| Dec 18, 2026 | 61d | $1.40 | +12.00% | 169 | 15,884 |
| Jan 15, 2027 | 89d | $1.65 | +3.12% | 89 | 763 |
| Mar 19, 2027 | 152d | $2.25 | +7.14% | 264 | 3,274 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $4.01 | +6.37% | 45 | 1,849 |
| Jan 19, 2029 | 824d | $5.29 | +7.52% | 10 | 186 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $2.67 | -13.87% | 1 | 7,016 | ITM |
| 7.5 C | $2.24 | -34.31% | 1 | 1 | ITM |
| 8 C | $1.70 | -26.09% | 1 | 2,224 | ITM |
| 8.5 C | $2.05 | -52.76% | 2 | 3 | ITM |
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |