PURR261016P00020000
PURR Oct 16 2026 20.00 Put
optionOPRA
ExpiredOct 15, 2026
10.78USD+8.016%(+0.80)1Vol21OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
20
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$10.91
PURR 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $10.78 | +8.02% | 1 | 21 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $8.79 | +5.90% | 4 | 6 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $7.07 | -21.36% | 5 | 25 |
| Jan 15, 2027 | 89d | $8.20 | +8.75% | 1 | 4 |
| Mar 19, 2027 | 152d | $8.92 | -6.11% | 4 | 7 |
| Jan 21, 2028 | 460d | $10.86 | +2.45% | 129 | 370 |
| Jan 19, 2029 | 824d | $12.40 | +2.48% | 3 | 19 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 P | $7.40 | +14.02% | 1 | 0 | ITM |
| 17.5 P | $7.83 | +8.90% | 1 | 0 | ITM |
| 18 P | $7.73 | +0.65% | 3 | 1 | ITM |
| 18.5 P | $8.69 | +6.23% | 2 | 3 | ITM |
| 19 P | $9.64 | +5.70% | 1 | 2 | ITM |
| 19.5 P | $10.07 | +5.45% | 2 | 2 | ITM |
| 20 P | $10.78 | +8.02% | 1 | 21 | ITM |
| 21 P | $10.65 | +0.00% | 10 | 1 | ITM |
| 22 P | $11.60 | +0.00% | 8 | 0 | ITM |
| 23 P | $12.75 | +0.00% | 7 | 0 | ITM |
| 24 P | $13.70 | +0.00% | 6 | 0 | ITM |
| 25 P | $14.70 | +0.00% | 2 | 0 | ITM |
| 26 P | $15.65 | +0.00% | 3 | 0 | ITM |