PURR261016P00018000
PURR Oct 16 2026 18.00 Put
optionOPRA
ExpiredOct 13, 2026
7.73USD+0.651%(+0.05)3Vol1OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
18
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$8.91
PURR 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.73 | +0.65% | 3 | 1 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $6.60 | -36.72% | 35 | 39 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $6.60 | +0.00% | 112 | 187 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $5.27 | +3.54% | 21 | 4,171 | ITM |
| 15.5 P | $6.40 | +28.77% | 1 | 0 | ITM |
| 16 P | $6.05 | +12.04% | 1 | 3 | ITM |
| 16.5 P | $6.85 | +85.14% | 2 | 1 | ITM |
| 17 P | $7.40 | +14.02% | 1 | 0 | ITM |
| 17.5 P | $7.83 | +8.90% | 1 | 0 | ITM |
| 18 P | $7.73 | +0.65% | 3 | 1 | ITM |
| 18.5 P | $8.69 | +6.23% | 2 | 3 | ITM |
| 19 P | $9.64 | +5.70% | 1 | 2 | ITM |
| 19.5 P | $10.07 | +5.45% | 2 | 2 | ITM |
| 20 P | $10.78 | +8.02% | 1 | 21 | ITM |
| 21 P | $10.65 | +0.00% | 10 | 1 | ITM |
| 22 P | $11.60 | +0.00% | 8 | 0 | ITM |