PURR261016C00014500
PURR Oct 16 2026 14.50 Call
optionOPRA
ExpiredOct 12, 2026
0.05USD0.000%(0.00)7Vol150OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | +0.00% | 7 | 150 |
| Oct 23, 2026 | 5d | $0.05 | -64.29% | 2 | 160 |
| Oct 30, 2026 | 12d | $0.12 | +140.00% | 1 | 51 |
| Nov 6, 2026 | 19d | $0.05 | -54.55% | 22 | 13 |
| Nov 13, 2026 | 26d | $0.43 | +4.88% | 4 | 107 |
| Nov 27, 2026 | 40d | $0.17 | -45.16% | 1 | 17 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |
| 14 C | $0.08 | +100.00% | 1 | 5,285 | OTM |
| 14.5 C | $0.05 | +0.00% | 7 | 150 | OTM |
| 15 C | $0.02 | +100.00% | 43 | 25,258 | OTM |
| 15.5 C | $0.03 | -57.14% | 2 | 145 | OTM |
| 16 C | $0.03 | +0.00% | 2 | 3,074 | OTM |
| 16.5 C | $0.10 | +150.00% | 4 | 18 | OTM |
| 17 C | $0.05 | +400.00% | 4 | 3,910 | OTM |
| 17.5 C | $0.05 | +0.00% | 8 | 41 | OTM |