Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
25
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$15.91
PURR 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $14.70 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026