PURR261016P00012000
PURR Oct 16 2026 12.00 Put
optionOPRA
ExpiredOct 15, 2026
2.20USD-10.204%(-0.25)123Vol868OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
12
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$2.91
PURR 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.20 | -10.20% | 123 | 868 |
| Oct 23, 2026 | 5d | $2.35 | +3.52% | 204 | 231 |
| Oct 30, 2026 | 12d | $2.70 | +12.50% | 4 | 480 |
| Nov 6, 2026 | 19d | $2.30 | +12.20% | 1 | 173 |
| Nov 13, 2026 | 26d | $2.10 | +75.00% | 1 | 11 |
| Nov 20, 2026 | 33d | $2.73 | -1.09% | 23 | 1,589 |
| Nov 27, 2026 | 40d | $2.75 | +3.38% | 10 | 10 |
| Dec 18, 2026 | 61d | $3.10 | +5.08% | 10 | 1,804 |
| Jan 15, 2027 | 89d | $3.27 | +16.79% | 3 | 3,589 |
| Mar 19, 2027 | 152d | $3.50 | +7.03% | 3 | 236 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $4.87 | +1.46% | 20 | 1,976 |
| Jan 19, 2029 | 824d | $6.20 | +6.53% | 26 | 151 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 P | $0.02 | -80.00% | 628 | 2,092 | OTM |
| 9.5 P | $0.10 | -50.00% | 41 | 1,661 | ITM |
| 10 P | $0.48 | -36.00% | 155 | 2,030 | ITM |
| 10.5 P | $0.87 | +8.75% | 27 | 735 | ITM |
| 11 P | $1.25 | -10.71% | 93 | 3,874 | ITM |
| 11.5 P | $1.80 | -3.74% | 12 | 38 | ITM |
| 12 P | $2.20 | -10.20% | 123 | 868 | ITM |
| 12.5 P | $2.81 | -1.40% | 39 | 50 | ITM |
| 13 P | $3.23 | -7.71% | 7 | 14,308 | ITM |
| 13.5 P | $3.80 | +7.04% | 23 | 38 | ITM |
| 14 P | $4.30 | -2.49% | 40 | 869 | ITM |
| 14.5 P | $4.90 | +1.24% | 1 | 25 | ITM |
| 15 P | $5.27 | +3.54% | 21 | 4,171 | ITM |