PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:59 PM EDT
9.08USD-7.441%(-0.73)11,663,818
Pre-marketOct 16, 2026 9:29:59 AM EDT
9.66USD-1.478%(-0.14)
After-hoursOct 16, 2026 4:59:30 PM EDT
9.0875USD+0.083%(+0.0075)
Expiration Dates
Open interestCallsITM 66OTM 730PutsITM 1,178OTM 37P/C 1.53
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25.00 C | 0.05 | 0.00% | 1 | 1 | 10-08 |
| 24.00 C | 0.05 | 0.00% | 1 | 1 | 10-08 |
| 23.00 C | 0.05 | 0.00% | 1 | 1 | 10-12 |
| 22.00 C | 0.05 | 0.00% | 1 | 1 | 10-12 |
| 21.00 C | 0.05 | 0.00% | 1 | 1 | 10-14 |
| 20.00 C | 0.05 | 0.00% | 1 | 14 | 10-14 |
| 19.00 C | 0.05 | 0.00% | 1 | 3 | 10-14 |
| 18.50 C | 0.05 | -84.38% | 1 | 2 | 10-14 |
| 18.00 C | 0.05 | -83.33% | 1 | 3 | 10-14 |
| 17.50 C | 0.05 | -89.36% | 1 | 4 | 10-14 |
| 17.00 C | 0.05 | -85.71% | 1 | 3 | 10-14 |
| 16.50 C | 0.05 | -83.33% | 1 | 55 | 10-14 |
| 16.00 C | 0.05 | -86.84% | 2 | 5 | 10-15 |
| 15.50 C | 0.35 | -25.53% | 4 | 44 | 10-08 |
| 15.00 C | 0.11 | 0.00% | 2 | 52 | 10-14 |
| 14.50 C | 0.05 | -54.55% | 22 | 13 | 10-15 |
| 14.00 C | 0.20 | +33.33% | 2 | 40 | 10-13 |
| 13.50 C | 0.45 | -4.26% | 3 | 18 | 10-09 |
| 13.00 C | 0.15 | -50.00% | 1 | 46 | 10-15 |
| 12.50 C | 0.18 | -43.75% | 2 | 21 | 10-14 |
| 12.00 C | 0.35 | -12.50% | 2 | 218 | 10-13 |
| 11.50 C | 0.30 | -30.23% | 2 | 54 | 10-14 |
| 11.00 C | 0.38 | -2.56% | 30 | 44 | 10-15 |
| 10.50 C | 0.59 | +18.00% | 15 | 51 | 10-15 |
| 10.00 C | 0.70 | +55.56% | 7 | 17 | 10-15 |
| 9.50 C | 0.69 | -34.29% | 8 | 18 | 10-15 |
| 9.00 C | 1.22 | -29.48% | 3 | 57 | 10-15 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | 3.45 | 0.00% | 1 | 1 | 10-09 |
| 7.00 C | — | — | 0 | 0 | — |
| 6.00 C | 3.72 | 0.00% | 1 | 1 | 10-15 |
| 5.00 C | 7.68 | 0.00% | 2 | 2 | 09-28 |
| 4.00 C | 5.75 | 0.00% | 12 | 5 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.50 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.50 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 5.49 | 0.00% | 500 | 500 | 10-15 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 2.48 | 0.00% | 2 | 2 | 10-07 |
| 13.50 P | 2.67 | 0.00% | 20 | 20 | 10-09 |
| 13.00 P | 2.80 | +19.15% | 1 | 2 | 10-12 |
| 12.50 P | 3.23 | +6.60% | 1 | 100 | 10-15 |
| 12.00 P | 2.30 | +12.20% | 1 | 173 | 10-14 |
| 11.50 P | 2.53 | +110.83% | 1 | 39 | 10-15 |
| 11.00 P | 1.77 | +86.32% | 27 | 70 | 10-14 |
| 10.50 P | 1.25 | +28.87% | 20 | 29 | 10-15 |
| 10.00 P | 1.00 | +38.89% | 109 | 185 | 10-14 |
| 9.50 P | 0.74 | +48.00% | 1 | 58 | 10-14 |
| 9.00 P | 0.50 | +6.38% | 10 | 28 | 10-15 |
| 8.50 P | 0.32 | +113.33% | 1 | 7 | 10-14 |
| 8.00 P | 0.20 | 0.00% | 1 | 2 | 10-15 |
| 7.00 P | — | — | 0 | 0 | — |
| 6.00 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |