AMZN280121P00130000
AMZN Jan 21 2028 130.00 Put
optionOPRA
EODOct 5, 2026
1.94USD-7.177%(-0.15)2Vol10,698OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
130
Expiration
Jan 21, 2028
DTE
471d
Moneyness
OTM
Intrinsic
$0.00
AMZN 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 453 |
| Nov 20, 2026 | 44d | $0.02 | -50.00% | 3 | 171 |
| Dec 18, 2026 | 72d | $0.06 | -14.29% | 1 | 5,742 |
| Jan 15, 2027 | 100d | $0.12 | -7.69% | 6 | 2,335 |
| Feb 19, 2027 | 135d | $0.27 | -6.90% | 30 | 73 |
| Mar 19, 2027 | 163d | $0.28 | -9.68% | 20 | 153 |
| Jun 17, 2027 | 253d | $0.80 | -8.05% | 4 | 1,639 |
| Jul 16, 2027 | 282d | $0.90 | -10.00% | 2 | 61 |
| Sep 17, 2027 | 345d | $1.15 | -4.17% | 483 | 555 |
| Dec 17, 2027 | 436d | $1.70 | -0.58% | 3 | 1,012 |
| Jan 21, 2028 | 471d | $1.94 | -7.18% | 2 | 10,698 |
| Jun 16, 2028 | 618d | $2.60 | -14.19% | 1 | 2,559 |
| Dec 15, 2028 | 800d | $4.40 | +0.00% | 1 | 473 |
| Jan 19, 2029 | 835d | $4.15 | -7.16% | 2 | 95 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.86 | -9.47% | 65 | 410 | OTM |
| 110 P | $1.00 | -2.91% | 2 | 524 | OTM |
| 115 P | $1.40 | -6.04% | 1 | 1,212 | OTM |
| 120 P | $1.52 | +0.00% | 1 | 835 | OTM |
| 125 P | $1.64 | -2.38% | 7 | 466 | OTM |
| 130 P | $1.94 | -7.18% | 2 | 10,698 | OTM |
| 135 P | $2.36 | -4.07% | 26 | 621 | OTM |
| 140 P | $2.81 | -0.71% | 11 | 4,153 | OTM |
| 145 P | $3.02 | -8.21% | 127 | 1,601 | OTM |
| 150 P | $3.48 | -4.92% | 15 | 3,022 | OTM |
| 155 P | $4.85 | +7.78% | 33 | 1,527 | OTM |
| 160 P | $4.60 | +1.10% | 2 | 4,683 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.