AMZN280121P00375000
AMZN Jan 21 2028 375.00 Put
optionOPRA
EODOct 5, 2026
122.87USD-1.939%(-2.43)30Vol89OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
375
Expiration
Jan 21, 2028
DTE
471d
Moneyness
ITM
Intrinsic
$115.02
AMZN 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $114.00 | +9.50% | 3 | 0 |
| Dec 18, 2026 | 72d | $99.40 | +1.40% | 1 | 0 |
| Jan 15, 2027 | 100d | $126.21 | +7.60% | 1 | 1 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $98.85 | -7.69% | 3 | 0 |
| Jul 16, 2027 | 282d | $106.35 | -20.69% | 1 | 3 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $119.35 | +1.40% | 1 | 247 |
| Jan 21, 2028 | 471d | $122.87 | -1.94% | 30 | 89 |
| Jun 16, 2028 | 618d | $105.30 | -23.92% | 1 | 7 |
| Dec 15, 2028 | 800d | $127.50 | +1.55% | 2 | 235 |
| Jan 19, 2029 | 835d | $126.49 | -0.99% | 20 | 15 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $80.60 | +0.56% | 8 | 342 | ITM |
| 330 P | $88.05 | +4.19% | 30 | 186 | ITM |
| 340 P | $97.57 | +1.11% | 2 | 1,877 | ITM |
| 350 P | $102.05 | -1.40% | 3 | 1,900 | ITM |
| 360 P | $114.10 | -0.22% | 1 | 117 | ITM |
| 370 P | $123.99 | +15.02% | 1 | 115 | ITM |
| 375 P | $122.87 | -1.94% | 30 | 89 | ITM |
| 380 P | $134.90 | +13.89% | 3 | 19 | ITM |
| 390 P | $139.28 | -1.92% | 1 | 51 | ITM |
| 400 P | $146.32 | -0.60% | 5 | 40 | ITM |
| 410 P | $158.35 | +3.63% | 15 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.