AMZN280121C00220000
AMZN Jan 21 2028 220.00 Call
optionOPRA
EODOct 6, 2026
68.45USD+4.824%(+3.15)61Vol4,027OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
220
Expiration
Jan 21, 2028
DTE
471d
Moneyness
ITM
Intrinsic
$39.98
AMZN 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $35.81 | +6.07% | 30 | 22 |
| Oct 9, 2026 | 2d | $32.60 | -3.46% | 14 | 80 |
| Oct 12, 2026 | 5d | $33.21 | -2.01% | 4 | 4 |
| Oct 14, 2026 | 7d | $32.62 | +2.74% | 3 | 4 |
| Oct 16, 2026 | 9d | $36.65 | +10.62% | 25 | 1,145 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $37.00 | +16.10% | 4 | 32 |
| Oct 30, 2026 | 23d | $35.10 | -1.15% | 2 | 125 |
| Nov 6, 2026 | 30d | $37.04 | +5.14% | 2 | 82 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $39.70 | +5.44% | 16 | 2,511 |
| Dec 18, 2026 | 72d | $42.00 | +12.15% | 9 | 2,848 |
| Jan 15, 2027 | 100d | $43.34 | +9.72% | 58 | 6,415 |
| Feb 19, 2027 | 135d | $46.90 | +8.21% | 10 | 412 |
| Mar 19, 2027 | 163d | $49.20 | +4.46% | 31 | 1,450 |
| Apr 16, 2027 | 191d | $50.60 | +6.30% | 3 | 28 |
| Jun 17, 2027 | 253d | $54.60 | +3.19% | 44 | 1,883 |
| Jul 16, 2027 | 282d | $56.45 | +3.11% | 1 | 444 |
| Sep 17, 2027 | 345d | $61.30 | +4.13% | 30 | 147 |
| Dec 17, 2027 | 436d | $66.58 | +3.63% | 23 | 2,876 |
| Jan 21, 2028 | 471d | $68.45 | +4.82% | 61 | 4,027 |
| Jun 16, 2028 | 618d | $76.25 | +3.46% | 11 | 686 |
| Dec 15, 2028 | 800d | $84.50 | +3.47% | 13 | 6,178 |
| Jan 19, 2029 | 835d | $85.60 | +3.26% | 8 | 93 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $95.65 | +2.52% | 8 | 963 | ITM |
| 185 C | $90.65 | +6.81% | 1 | 347 | ITM |
| 190 C | $88.55 | +2.61% | 16 | 1,039 | ITM |
| 195 C | $84.76 | +2.00% | 2 | 425 | ITM |
| 200 C | $81.40 | +5.58% | 112 | 3,961 | ITM |
| 210 C | $74.75 | +5.95% | 27 | 2,171 | ITM |
| 220 C | $68.45 | +4.82% | 61 | 4,027 | ITM |
| 230 C | $62.52 | +5.04% | 30 | 3,511 | ITM |
| 240 C | $57.00 | +3.64% | 27 | 2,989 | ITM |
| 250 C | $51.84 | +7.00% | 542 | 7,529 | ITM |
| 260 C | $47.20 | +7.84% | 330 | 3,603 | OTM |
| 270 C | $42.80 | +3.63% | 36 | 2,669 | OTM |
| 280 C | $38.67 | +5.66% | 28 | 3,553 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.