chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN280121C00390000
AMZN Jan 21 2028 390.00 Call
optionOPRA

EODOct 2, 2026
11.35USD+4.608%(+0.50)112Vol5,913OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
390
Expiration
Jan 21, 2028
DTE
471d
Moneyness
OTM
Intrinsic
$0.00
AMZN 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%5624
Nov 20, 202644d$0.05+25.00%2743
Dec 18, 202672d$0.07-46.15%4667
Jan 15, 2027100d$0.23+4.55%31499
Feb 19, 2027135d$0.90+9.76%3182
Mar 19, 2027163d$1.40+9.37%2472
Jun 17, 2027253d$4.15+13.70%642,519
Jul 16, 2027282d$4.80+6.67%32,629
Sep 17, 2027345d$7.65+8.66%8342
Dec 17, 2027436d$10.24+1.89%11,108
Jan 21, 2028471d$11.35+4.61%1125,913
Jun 16, 2028618d$19.45+3.18%31,316
Dec 15, 2028800d$27.95+7.50%12,340
AMZN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
340 C$21.20+6.00%294,664OTM
350 C$19.15+9.68%19312,718OTM
360 C$17.13+7.74%46,215OTM
370 C$15.58+7.08%5549,684OTM
375 C$15.00+11.52%11,717OTM
380 C$14.21+10.07%97,814OTM
390 C$11.35+4.61%1125,913OTM
400 C$11.60+11.54%22312,398OTM
410 C$10.45+6.63%2110,673OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.