AMZN280121P00125000
AMZN Jan 21 2028 125.00 Put
optionOPRA
EODOct 5, 2026
1.64USD-2.381%(-0.04)7Vol466OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
125
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
AMZN 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 1 | 834 |
| Nov 20, 2026 | 43d | $0.06 | +50.00% | 2 | 322 |
| Dec 18, 2026 | 71d | $0.06 | +100.00% | 4 | 1,017 |
| Jan 15, 2027 | 99d | $0.09 | -30.77% | 11 | 2,130 |
| Feb 19, 2027 | 134d | $0.15 | -42.31% | 47 | 204 |
| Mar 19, 2027 | 162d | $0.25 | -26.47% | 17 | 85 |
| Jun 17, 2027 | 252d | $0.65 | -7.14% | 1 | 314 |
| Jul 16, 2027 | 281d | $0.86 | +1.18% | 1 | 153 |
| Dec 17, 2027 | 435d | $1.45 | +0.69% | 2 | 1,597 |
| Jan 21, 2028 | 470d | $1.64 | -2.38% | 7 | 466 |
| Jun 16, 2028 | 617d | $2.71 | -7.51% | 1 | 68 |
| Dec 15, 2028 | 799d | $3.55 | +11.64% | 89 | 1,101 |
| Jan 19, 2029 | 834d | $3.75 | -7.41% | 1 | 96 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.86 | -9.47% | 65 | 410 | OTM |
| 110 P | $1.00 | -2.91% | 2 | 524 | OTM |
| 115 P | $1.40 | -6.04% | 1 | 1,212 | OTM |
| 120 P | $1.52 | +0.00% | 1 | 835 | OTM |
| 125 P | $1.64 | -2.38% | 7 | 466 | OTM |
| 130 P | $1.94 | -7.18% | 2 | 10,698 | OTM |
| 135 P | $2.36 | -4.07% | 26 | 621 | OTM |
| 140 P | $2.81 | -0.71% | 11 | 4,153 | OTM |
| 145 P | $3.02 | -8.21% | 127 | 1,601 | OTM |
| 150 P | $3.48 | -4.92% | 15 | 3,022 | OTM |
| 155 P | $4.85 | +7.78% | 33 | 1,527 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.