AMZN280121C00375000
AMZN Jan 21 2028 375.00 Call
optionOPRA
EODOct 6, 2026
15.00USD+11.524%(+1.55)1Vol1,717OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
375
Expiration
Jan 21, 2028
DTE
471d
Moneyness
OTM
Intrinsic
$0.00
AMZN 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | -33.33% | 29 | 548 |
| Nov 20, 2026 | 44d | $0.06 | +0.00% | 1 | 216 |
| Dec 18, 2026 | 72d | $0.18 | +12.50% | 55 | 7,513 |
| Jan 15, 2027 | 100d | $0.38 | -9.52% | 1,503 | 2,114 |
| Feb 19, 2027 | 135d | $1.20 | +5.26% | 6 | 168 |
| Mar 19, 2027 | 163d | $1.99 | +17.06% | 3 | 788 |
| Jun 17, 2027 | 253d | $5.25 | +9.38% | 29 | 409 |
| Jul 16, 2027 | 282d | $5.80 | +10.90% | 30 | 350 |
| Sep 17, 2027 | 345d | $9.15 | +9.45% | 2 | 169 |
| Dec 17, 2027 | 436d | $13.45 | +11.53% | 16 | 594 |
| Jan 21, 2028 | 471d | $15.00 | +11.52% | 1 | 1,717 |
| Jun 16, 2028 | 618d | $21.00 | -0.10% | 1 | 585 |
| Dec 15, 2028 | 800d | $29.20 | -2.01% | 1 | 766 |
| Jan 19, 2029 | 835d | $30.43 | +3.68% | 4 | 58 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $26.00 | +7.04% | 19 | 3,648 | OTM |
| 330 C | $23.55 | +7.00% | 59 | 3,397 | OTM |
| 340 C | $21.20 | +6.00% | 29 | 4,664 | OTM |
| 350 C | $19.15 | +9.68% | 193 | 12,718 | OTM |
| 360 C | $17.13 | +7.74% | 4 | 6,215 | OTM |
| 370 C | $15.58 | +7.08% | 55 | 49,684 | OTM |
| 375 C | $15.00 | +11.52% | 1 | 1,717 | OTM |
| 380 C | $14.21 | +10.07% | 9 | 7,814 | OTM |
| 390 C | $11.35 | +4.61% | 112 | 5,913 | OTM |
| 400 C | $11.60 | +11.54% | 223 | 12,398 | OTM |
| 410 C | $10.45 | +6.63% | 21 | 10,673 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.