AMZN280121C00240000
AMZN Jan 21 2028 240.00 Call
optionOPRA
EODOct 6, 2026
57.00USD+3.636%(+2.00)27Vol2,989OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
240
Expiration
Jan 21, 2028
DTE
471d
Moneyness
ITM
Intrinsic
$19.98
AMZN 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $16.65 | +60.10% | 755 | 240 |
| Oct 9, 2026 | 2d | $16.83 | +32.62% | 399 | 1,231 |
| Oct 12, 2026 | 5d | $18.40 | +39.08% | 8 | 56 |
| Oct 14, 2026 | 7d | $16.87 | +25.90% | 4 | 15 |
| Oct 16, 2026 | 9d | $17.30 | +24.91% | 204 | 3,694 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $17.50 | +25.99% | 28 | 928 |
| Oct 30, 2026 | 23d | $21.06 | +9.69% | 22 | 303 |
| Nov 6, 2026 | 30d | $21.78 | +11.18% | 9 | 24 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.75 | +17.17% | 667 | 9,388 |
| Dec 18, 2026 | 72d | $26.45 | +9.75% | 131 | 4,776 |
| Jan 15, 2027 | 100d | $29.20 | +13.18% | 176 | 7,742 |
| Feb 19, 2027 | 135d | $33.40 | +6.61% | 120 | 1,327 |
| Mar 19, 2027 | 163d | $35.60 | +6.36% | 14 | 2,195 |
| Apr 16, 2027 | 191d | $36.63 | +6.79% | 84 | 193 |
| Jun 17, 2027 | 253d | $43.05 | +7.49% | 105 | 3,262 |
| Jul 16, 2027 | 282d | $43.95 | +3.41% | 4 | 1,659 |
| Sep 17, 2027 | 345d | $49.19 | +4.00% | 12 | 143 |
| Dec 17, 2027 | 436d | $55.20 | +4.74% | 7 | 1,371 |
| Jan 21, 2028 | 471d | $57.00 | +3.64% | 27 | 2,989 |
| Jun 16, 2028 | 618d | $66.15 | +5.42% | 6 | 892 |
| Dec 15, 2028 | 800d | $74.00 | +4.23% | 12 | 3,134 |
| Jan 19, 2029 | 835d | $76.50 | +5.47% | 13 | 447 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $88.55 | +2.61% | 16 | 1,039 | ITM |
| 195 C | $84.76 | +2.00% | 2 | 425 | ITM |
| 200 C | $81.40 | +5.58% | 112 | 3,961 | ITM |
| 210 C | $74.75 | +5.95% | 27 | 2,171 | ITM |
| 220 C | $68.45 | +4.82% | 61 | 4,027 | ITM |
| 230 C | $62.52 | +5.04% | 30 | 3,511 | ITM |
| 240 C | $57.00 | +3.64% | 27 | 2,989 | ITM |
| 250 C | $51.84 | +7.00% | 542 | 7,529 | ITM |
| 260 C | $47.20 | +7.84% | 330 | 3,603 | OTM |
| 270 C | $42.80 | +3.63% | 36 | 2,669 | OTM |
| 280 C | $38.67 | +5.66% | 28 | 3,553 | OTM |
| 290 C | $35.00 | +4.48% | 5 | 4,829 | OTM |
| 300 C | $31.82 | +9.16% | 864 | 15,306 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.