chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN280121C00120000
AMZN Jan 21 2028 120.00 Call
optionOPRA

EODOct 5, 2026
143.05USD+3.667%(+5.06)1Vol536OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
120
Expiration
Jan 21, 2028
DTE
471d
Moneyness
ITM
Intrinsic
$139.98
AMZN 120 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$120.98+3.30%646
Nov 20, 202644d$135.93+1.07%1566
Dec 18, 202672d$139.37-3.48%4417
Jan 15, 2027100d$137.85+3.26%6570
Mar 19, 2027163d$136.11-5.15%5126
Jun 17, 2027253d$135.50+0.22%188
Jul 16, 2027282d$137.60+1.90%120
Dec 17, 2027436d$138.45-1.42%3608
Jan 21, 2028471d$143.05+3.67%1536
Jun 16, 2028618d$140.82+0.84%162
Dec 15, 2028800d$153.94+3.48%7378
AMZN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
105 C$159.03+2.27%186ITM
110 C$155.00+2.37%2287ITM
115 C$148.63-4.21%1186ITM
120 C$143.05+3.67%1536ITM
125 C$132.50-2.57%1156ITM
130 C$128.70+0.16%1315ITM
135 C$123.35-0.83%179ITM
140 C$127.84+2.68%1231ITM
145 C$129.20-2.12%286ITM
150 C$120.19+2.55%1641,261ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.