AMZN280121C00280000
AMZN Jan 21 2028 280.00 Call
optionOPRA
EODOct 6, 2026
38.67USD+5.656%(+2.07)28Vol3,553OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
280
Expiration
Jan 21, 2028
DTE
471d
Moneyness
OTM
Intrinsic
$0.00
AMZN 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 51 | 55 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 442 | 2,511 |
| Oct 12, 2026 | 5d | $0.04 | +0.00% | 11 | 101 |
| Oct 14, 2026 | 7d | $0.08 | -11.11% | 1 | 160 |
| Oct 16, 2026 | 9d | $0.25 | +92.31% | 4,304 | 30,415 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.66 | +73.68% | 1,147 | 3,777 |
| Oct 30, 2026 | 23d | $3.10 | +37.17% | 1,394 | 28,152 |
| Nov 6, 2026 | 30d | $4.05 | +32.79% | 1,458 | 2,067 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.64 | +31.47% | 1,586 | 16,295 |
| Dec 18, 2026 | 72d | $8.10 | +23.29% | 930 | 11,670 |
| Jan 15, 2027 | 100d | $10.34 | +20.23% | 695 | 14,972 |
| Feb 19, 2027 | 135d | $14.55 | +6.91% | 30 | 3,425 |
| Mar 19, 2027 | 163d | $16.85 | +14.78% | 385 | 4,403 |
| Apr 16, 2027 | 191d | $18.75 | +6.84% | 314 | 2,622 |
| Jun 17, 2027 | 253d | $24.16 | +9.97% | 118 | 9,483 |
| Jul 16, 2027 | 282d | $25.92 | +6.45% | 18 | 1,210 |
| Sep 17, 2027 | 345d | $30.81 | +10.31% | 16 | 785 |
| Dec 17, 2027 | 436d | $36.86 | +5.92% | 94 | 2,823 |
| Jan 21, 2028 | 471d | $38.67 | +5.66% | 28 | 3,553 |
| Jun 16, 2028 | 618d | $47.95 | +4.81% | 9 | 809 |
| Dec 15, 2028 | 800d | $57.52 | +4.83% | 19 | 9,270 |
| Jan 19, 2029 | 835d | $58.30 | +2.28% | 2 | 65 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $68.45 | +4.82% | 61 | 4,027 | ITM |
| 230 C | $62.52 | +5.04% | 30 | 3,511 | ITM |
| 240 C | $57.00 | +3.64% | 27 | 2,989 | ITM |
| 250 C | $51.84 | +7.00% | 542 | 7,529 | ITM |
| 260 C | $47.20 | +7.84% | 330 | 3,603 | OTM |
| 270 C | $42.80 | +3.63% | 36 | 2,669 | OTM |
| 280 C | $38.67 | +5.66% | 28 | 3,553 | OTM |
| 290 C | $35.00 | +4.48% | 5 | 4,829 | OTM |
| 300 C | $31.82 | +9.16% | 864 | 15,306 | OTM |
| 310 C | $28.65 | +6.19% | 605 | 2,511 | OTM |
| 320 C | $26.00 | +7.04% | 19 | 3,648 | OTM |
| 330 C | $23.55 | +7.00% | 59 | 3,397 | OTM |
| 340 C | $21.20 | +6.00% | 29 | 4,664 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.