AMZN280121C00380000
AMZN Jan 21 2028 380.00 Call
optionOPRA
EODOct 6, 2026
14.21USD+10.070%(+1.30)9Vol7,814OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
380
Expiration
Jan 21, 2028
DTE
471d
Moneyness
OTM
Intrinsic
$0.00
AMZN 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.03 | -40.00% | 11 | 6,170 |
| Nov 20, 2026 | 44d | $0.03 | -25.00% | 1 | 3,965 |
| Dec 18, 2026 | 72d | $0.15 | +66.67% | 7 | 2,394 |
| Jan 15, 2027 | 100d | $0.35 | +9.37% | 230 | 17,408 |
| Feb 19, 2027 | 135d | $1.14 | +16.33% | 3 | 125 |
| Mar 19, 2027 | 163d | $1.79 | +10.49% | 106 | 803 |
| Apr 16, 2027 | 191d | $2.56 | +15.32% | 58 | 997 |
| Jun 17, 2027 | 253d | $4.80 | +7.87% | 4 | 1,922 |
| Jul 16, 2027 | 282d | $5.68 | +14.52% | 1 | 2,121 |
| Sep 17, 2027 | 345d | $8.45 | +11.18% | 41 | 1,067 |
| Dec 17, 2027 | 436d | $11.50 | +1.32% | 1 | 576 |
| Jan 21, 2028 | 471d | $14.21 | +10.07% | 9 | 7,814 |
| Jun 16, 2028 | 618d | $20.50 | +0.00% | 3 | 3,584 |
| Dec 15, 2028 | 800d | $28.60 | +8.75% | 1 | 1,590 |
| Jan 19, 2029 | 835d | $31.00 | +7.27% | 20 | 907 |
AMZN Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $23.55 | +7.00% | 59 | 3,397 | OTM |
| 340 C | $21.20 | +6.00% | 29 | 4,664 | OTM |
| 350 C | $19.15 | +9.68% | 193 | 12,718 | OTM |
| 360 C | $17.13 | +7.74% | 4 | 6,215 | OTM |
| 370 C | $15.58 | +7.08% | 55 | 49,684 | OTM |
| 375 C | $15.00 | +11.52% | 1 | 1,717 | OTM |
| 380 C | $14.21 | +10.07% | 9 | 7,814 | OTM |
| 390 C | $11.35 | +4.61% | 112 | 5,913 | OTM |
| 400 C | $11.60 | +11.54% | 223 | 12,398 | OTM |
| 410 C | $10.45 | +6.63% | 21 | 10,673 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.