Dark

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

107.11USD+12.624%(+12.01)28,164,911

105.79Bid 107.12Ask 1.33Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

101.03USD+6.236%(+5.93)292,034

After-hours

Aug 20, 2026 4:59:30 PM EDT

95.13USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,606	40,121	3,581	48,284

HOOD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

HOOD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.06	-33.33%	21	3,200	08-14	HOOD261016C00230000
220 C	0.48	+336.36%	4	59	08-20	HOOD261016C00220000
210 C	0.12	-29.41%	1	89	08-13	HOOD261016C00210000
200 C	0.13	-13.33%	21	611	08-20	HOOD261016C00200000
195 C	0.19	+11.76%	1	116	08-17	HOOD261016C00195000
190 C	0.16	+6.67%	6	576	08-20	HOOD261016C00190000
185 C	0.21	-12.50%	1	117	08-20	HOOD261016C00185000
180 C	0.17	+70.00%	12	2,294	08-20	HOOD261016C00180000
175 C	0.30	+42.86%	19	201	08-19	HOOD261016C00175000
170 C	0.32	+14.29%	3	526	08-20	HOOD261016C00170000
165 C	0.35	-44.44%	28	1,555	08-20	HOOD261016C00165000
160 C	0.42	-10.64%	6	1,948	08-20	HOOD261016C00160000
155 C	0.50	-23.08%	21	4,334	08-20	HOOD261016C00155000
150 C	0.65	-9.72%	54	1,667	08-20	HOOD261016C00150000
145 C	0.69	-33.01%	7	663	08-20	HOOD261016C00145000
140 C	1.00	+4.17%	64	1,182	08-20	HOOD261016C00140000
135 C	1.15	-11.54%	16	809	08-20	HOOD261016C00135000
130 C	1.80	+11.80%	64	1,774	08-20	HOOD261016C00130000
125 C	2.00	-4.31%	341	1,733	08-20	HOOD261016C00125000
120 C	2.67	-2.91%	867	10,338	08-20	HOOD261016C00120000
115 C	3.20	-11.11%	410	2,208	08-20	HOOD261016C00115000
110 C	4.37	-7.02%	1,557	4,121	08-20	HOOD261016C00110000
105 C	5.37	-12.68%	219	4,587	08-20	HOOD261016C00105000
100 C	7.17	-4.78%	621	3,557	08-20	HOOD261016C00100000
95 C	9.40	-2.59%	260	2,651	08-20	HOOD261016C00095000
90 C	11.05	-7.92%	97	1,555	08-20	HOOD261016C00090000
85 C	13.65	-12.50%	10	1,259	08-20	HOOD261016C00085000
80 C	17.80	-2.73%	12	2,376	08-20	HOOD261016C00080000
75 C	21.45	-5.71%	7	1,286	08-20	HOOD261016C00075000
70 C	30.22	+23.35%	2	529	08-19	HOOD261016C00070000
65 C	32.70	-5.85%	40	211	08-14	HOOD261016C00065000
60 C	35.48	-10.06%	1	2,399	08-20	HOOD261016C00060000
55 C	40.00	+6.67%	3	411	08-10	HOOD261016C00055000
50 C	51.25	+11.41%	1	64	08-20	HOOD261016C00050000
45 C	47.50	+5.09%	1	47	08-04	HOOD261016C00045000
40 C	46.44	-3.23%	1	68	07-31	HOOD261016C00040000
35 C	60.90	+18.74%	4	9	08-17	HOOD261016C00035000
30 C	63.50	-0.73%	520	560	08-10	HOOD261016C00030000
25 C	58.62	-6.98%	1	2	06-03	HOOD261016C00025000
20 C	68.05	+41.92%	20	13	05-29	HOOD261016C00020000
15 C	81.65	+56.57%	1	12	08-17	HOOD261016C00015000
10 C	0	0%	0			HOOD261016C00010000
5 C	88.75	+2.80%	2	10	08-10	HOOD261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			HOOD261016P00230000
220 P	0	0%	0			HOOD261016P00220000
210 P	0	0%	0			HOOD261016P00210000
200 P	110.90	+23.29%	6	50	07-29	HOOD261016P00200000
195 P	0	0%	0			HOOD261016P00195000
190 P	79.00	0%	2	1	01-09	HOOD261016P00190000
185 P	74.65	0%	2	1	01-09	HOOD261016P00185000
180 P	0	0%	0			HOOD261016P00180000
175 P	86.25	0%	1	0	07-30	HOOD261016P00175000
170 P	0	0%	0			HOOD261016P00170000
165 P	56.45	-15.81%	10	10	07-10	HOOD261016P00165000
160 P	51.95	-0.76%	15	30	07-14	HOOD261016P00160000
155 P	75.28	+8.16%	1	1	05-28	HOOD261016P00155000
150 P	53.00	-6.36%	4	49	08-20	HOOD261016P00150000
145 P	58.25	+30.46%	25	25	07-30	HOOD261016P00145000
140 P	37.09	+19.45%	2	3	07-16	HOOD261016P00140000
135 P	46.56	+44.55%	1	14	07-29	HOOD261016P00135000
130 P	31.71	-4.80%	1	219	08-20	HOOD261016P00130000
125 P	26.85	-18.66%	2	96	08-20	HOOD261016P00125000
120 P	27.04	+12.20%	3	303	08-20	HOOD261016P00120000
115 P	23.04	+7.92%	32	409	08-20	HOOD261016P00115000
110 P	18.35	+4.62%	16	2,370	08-20	HOOD261016P00110000
105 P	15.07	+6.50%	2	650	08-20	HOOD261016P00105000
100 P	12.00	+4.35%	16	1,139	08-20	HOOD261016P00100000
95 P	9.24	+8.07%	140	4,070	08-20	HOOD261016P00095000
90 P	6.35	+7.63%	166	8,486	08-20	HOOD261016P00090000
85 P	4.50	+9.76%	150	3,023	08-20	HOOD261016P00085000
80 P	2.92	+13.62%	418	5,243	08-20	HOOD261016P00080000
75 P	1.78	+7.88%	99	4,456	08-20	HOOD261016P00075000
70 P	1.08	+18.68%	142	8,812	08-20	HOOD261016P00070000
65 P	0.66	+15.79%	225	1,338	08-20	HOOD261016P00065000
60 P	0.33	+6.45%	50	3,638	08-20	HOOD261016P00060000
55 P	0.20	0.00%	51	1,294	08-20	HOOD261016P00055000
50 P	0.10	-33.33%	3	533	08-20	HOOD261016P00050000
45 P	0.10	+25.00%	3,014	3,486	08-20	HOOD261016P00045000
40 P	0.05	+25.00%	43	436	08-18	HOOD261016P00040000
35 P	0.06	+100.00%	50	91	08-18	HOOD261016P00035000
30 P	0.15	+400.00%	4	202	08-20	HOOD261016P00030000
25 P	0.23	+43.75%	13	576	06-25	HOOD261016P00025000
20 P	0.10	+42.86%	1	796	07-30	HOOD261016P00020000
15 P	0.01	0.00%	1	10	08-05	HOOD261016P00015000
10 P	0	0%	0			HOOD261016P00010000
5 P	0.03	+200.00%	1	5	07-15	HOOD261016P00005000