HOOD261106P00095000
HOOD Nov 6 2026 95.00 Put
optionOPRA
EODOct 30, 2026
10.37USD+100.969%(+5.21)301Vol1,459OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
95
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$11.00
HOOD 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $10.37 | +100.97% | 301 | 1,459 |
| Nov 13, 2026 | 10d | $11.15 | +74.22% | 220 | 665 |
| Nov 20, 2026 | 17d | $11.42 | +61.76% | 707 | 5,666 |
| Nov 27, 2026 | 24d | $11.75 | +51.81% | 51 | 614 |
| Dec 4, 2026 | 31d | $13.45 | +69.18% | 22 | 178 |
| Dec 11, 2026 | 38d | $13.10 | +57.64% | 10 | 16 |
| Dec 18, 2026 | 45d | $13.20 | +44.26% | 418 | 7,226 |
| Jan 15, 2027 | 73d | $14.65 | +32.58% | 317 | 5,858 |
| Feb 19, 2027 | 108d | $17.20 | +27.41% | 207 | 1,903 |
| Mar 19, 2027 | 136d | $18.30 | +24.32% | 118 | 1,608 |
| Apr 16, 2027 | 164d | $19.90 | +27.97% | 16 | 497 |
| May 21, 2027 | 199d | $21.43 | +24.59% | 9 | 399 |
| Jun 17, 2027 | 226d | $22.30 | +27.07% | 72 | 983 |
| Sep 17, 2027 | 318d | $24.36 | +14.04% | 5 | 462 |
| Dec 17, 2027 | 409d | $26.32 | +15.44% | 13 | 1,058 |
| Jan 21, 2028 | 444d | $26.92 | +16.39% | 99 | 2,028 |
| Feb 18, 2028 | 472d | $23.30 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 773d | $31.98 | +10.62% | 4 | 922 |
| Jan 19, 2029 | 808d | $32.65 | +11.43% | 1 | 416 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 P | $5.50 | +164.42% | 330 | 475 | ITM |
| 90 P | $6.20 | +148.00% | 1,089 | 3,854 | ITM |
| 91 P | $7.15 | +145.70% | 261 | 2,469 | ITM |
| 92 P | $7.76 | +115.56% | 228 | 529 | ITM |
| 93 P | $8.49 | +104.58% | 93 | 844 | ITM |
| 94 P | $10.90 | +142.76% | 152 | 505 | ITM |
| 95 P | $10.37 | +100.97% | 301 | 1,459 | ITM |
| 96 P | $12.85 | +108.94% | 129 | 710 | ITM |
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
| 99 P | $14.05 | +60.21% | 123 | 1,544 | ITM |
| 100 P | $15.00 | +66.67% | 212 | 2,507 | ITM |
| 101 P | $16.35 | +55.57% | 96 | 458 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.