HOOD261106P00102000
HOOD Nov 6 2026 102.00 Put
optionOPRA
EODOct 30, 2026
16.97USD+48.599%(+5.55)30Vol385OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
102
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$18.00
HOOD 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $16.97 | +48.60% | 30 | 385 |
| Nov 13, 2026 | 10d | $17.17 | +46.75% | 57 | 283 |
| Nov 20, 2026 | 17d | $19.05 | +50.95% | 10 | 670 |
| Nov 27, 2026 | 24d | $18.45 | +37.69% | 29 | 143 |
| Dec 4, 2026 | 31d | $18.55 | +45.49% | 8 | 107 |
| Dec 11, 2026 | 38d | $20.48 | +51.48% | 25 | 24 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 P | $12.85 | +108.94% | 129 | 710 | ITM |
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
| 99 P | $14.05 | +60.21% | 123 | 1,544 | ITM |
| 100 P | $15.00 | +66.67% | 212 | 2,507 | ITM |
| 101 P | $16.35 | +55.57% | 96 | 458 | ITM |
| 102 P | $16.97 | +48.60% | 30 | 385 | ITM |
| 103 P | $17.95 | +46.89% | 87 | 313 | ITM |
| 104 P | $20.35 | +54.75% | 56 | 405 | ITM |
| 105 P | $20.25 | +48.03% | 104 | 704 | ITM |
| 106 P | $21.67 | +44.95% | 19 | 349 | ITM |
| 107 P | $25.00 | +63.93% | 7 | 181 | ITM |
| 108 P | $23.15 | +38.04% | 3 | 265 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.