HOOD261106C00080000
HOOD Nov 6 2026 80.00 Call
optionOPRA
EODOct 30, 2026
6.43USD-43.448%(-4.94)746Vol332OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
80
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$4.00
HOOD 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $6.43 | -43.45% | 746 | 332 |
| Nov 13, 2026 | 10d | $7.40 | -38.08% | 349 | 233 |
| Nov 20, 2026 | 17d | $8.20 | -34.14% | 1,051 | 1,354 |
| Nov 27, 2026 | 24d | $7.95 | -39.31% | 385 | 297 |
| Dec 4, 2026 | 31d | $8.30 | -41.13% | 31 | 32 |
| Dec 11, 2026 | 38d | — | — | 0 | 0 |
| Dec 18, 2026 | 45d | $10.50 | -26.83% | 675 | 1,566 |
| Jan 15, 2027 | 73d | $12.19 | -24.05% | 701 | 3,078 |
| Feb 19, 2027 | 108d | $14.20 | -17.68% | 187 | 312 |
| Mar 19, 2027 | 136d | $15.94 | -17.62% | 105 | 1,285 |
| Apr 16, 2027 | 164d | $15.60 | -21.41% | 7 | 559 |
| May 21, 2027 | 199d | $18.20 | -19.11% | 42 | 135 |
| Jun 17, 2027 | 226d | $20.10 | -12.23% | 776 | 2,095 |
| Sep 17, 2027 | 318d | $22.06 | -17.84% | 37 | 72 |
| Dec 17, 2027 | 409d | $25.55 | -11.74% | 276 | 2,380 |
| Jan 21, 2028 | 444d | $25.93 | -15.51% | 96 | 1,983 |
| Feb 18, 2028 | 472d | $26.27 | +0.00% | 31 | 29 |
| Dec 15, 2028 | 773d | $33.52 | -11.74% | 201 | 1,692 |
| Jan 19, 2029 | 808d | $33.85 | -14.46% | 184 | 1,051 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $14.95 | -25.99% | 40 | 63 | ITM |
| 75 C | $8.57 | -45.06% | 235 | 361 | ITM |
| 76 C | $7.60 | -49.83% | 356 | 42 | ITM |
| 77 C | $6.95 | -50.92% | 304 | 43 | ITM |
| 78 C | $7.80 | -35.54% | 186 | 31 | ITM |
| 79 C | $7.25 | -41.77% | 75 | 59 | ITM |
| 80 C | $6.43 | -43.45% | 746 | 332 | ITM |
| 81 C | $5.50 | -50.67% | 707 | 223 | ITM |
| 82 C | $5.00 | -45.65% | 984 | 295 | ITM |
| 83 C | $4.27 | -47.28% | 3,870 | 2,372 | ITM |
| 84 C | $3.70 | -48.97% | 3,680 | 1,488 | OTM |
| 85 C | $3.20 | -55.56% | 9,380 | 5,385 | OTM |
| 86 C | $2.64 | -55.25% | 13,198 | 8,598 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.