HOOD261106C00102000
HOOD Nov 6 2026 102.00 Call
optionOPRA
EODOct 30, 2026
0.11USD-77.551%(-0.38)553Vol1,764OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
102
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.11 | -77.55% | 553 | 1,764 |
| Nov 13, 2026 | 10d | $0.35 | -66.67% | 169 | 398 |
| Nov 20, 2026 | 17d | $0.64 | -61.90% | 229 | 1,349 |
| Nov 27, 2026 | 24d | $0.86 | -54.97% | 209 | 289 |
| Dec 4, 2026 | 31d | $1.20 | -56.52% | 125 | 265 |
| Dec 11, 2026 | 38d | $1.65 | +0.00% | 10 | 4 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 C | $0.34 | -78.34% | 552 | 582 | OTM |
| 97 C | $0.29 | -77.69% | 951 | 4,064 | OTM |
| 98 C | $0.23 | -78.90% | 517 | 2,660 | OTM |
| 99 C | $0.20 | -77.53% | 347 | 1,243 | OTM |
| 100 C | $0.16 | -78.67% | 5,771 | 6,186 | OTM |
| 101 C | $0.13 | -79.03% | 517 | 1,053 | OTM |
| 102 C | $0.11 | -77.55% | 553 | 1,764 | OTM |
| 103 C | $0.10 | -75.00% | 1,575 | 1,991 | OTM |
| 104 C | $0.10 | -69.70% | 193 | 797 | OTM |
| 105 C | $0.10 | -65.52% | 1,039 | 1,863 | OTM |
| 106 C | $0.07 | -72.00% | 1,204 | 627 | OTM |
| 107 C | $0.06 | -68.42% | 1,068 | 1,350 | OTM |
| 108 C | $0.06 | -60.00% | 535 | 1,102 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.