HOOD261106C00099000
HOOD Nov 6 2026 99.00 Call
optionOPRA
EODOct 30, 2026
0.20USD-77.528%(-0.69)347Vol1,243OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
99
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.20 | -77.53% | 347 | 1,243 |
| Nov 13, 2026 | 10d | $0.46 | -73.41% | 263 | 458 |
| Nov 20, 2026 | 17d | $1.00 | -55.95% | 249 | 996 |
| Nov 27, 2026 | 24d | $1.23 | -58.02% | 65 | 262 |
| Dec 4, 2026 | 31d | $1.79 | -53.51% | 60 | 95 |
| Dec 11, 2026 | 38d | $1.92 | +0.00% | 6 | 6 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $0.65 | -75.10% | 1,025 | 8,456 | OTM |
| 94 C | $0.53 | -76.23% | 719 | 3,221 | OTM |
| 95 C | $0.44 | -76.72% | 1,672 | 1,934 | OTM |
| 96 C | $0.34 | -78.34% | 552 | 582 | OTM |
| 97 C | $0.29 | -77.69% | 951 | 4,064 | OTM |
| 98 C | $0.23 | -78.90% | 517 | 2,660 | OTM |
| 99 C | $0.20 | -77.53% | 347 | 1,243 | OTM |
| 100 C | $0.16 | -78.67% | 5,771 | 6,186 | OTM |
| 101 C | $0.13 | -79.03% | 517 | 1,053 | OTM |
| 102 C | $0.11 | -77.55% | 553 | 1,764 | OTM |
| 103 C | $0.10 | -75.00% | 1,575 | 1,991 | OTM |
| 104 C | $0.10 | -69.70% | 193 | 797 | OTM |
| 105 C | $0.10 | -65.52% | 1,039 | 1,863 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.