HOOD261106C00070000
HOOD Nov 6 2026 70.00 Call
optionOPRA
EODOct 30, 2026
14.95USD-25.990%(-5.25)40Vol63OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
70
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$14.00
HOOD 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.95 | -25.99% | 40 | 63 |
| Nov 13, 2026 | 10d | $13.40 | -37.96% | 3 | 142 |
| Nov 20, 2026 | 17d | $15.55 | -27.51% | 99 | 640 |
| Nov 27, 2026 | 24d | $15.95 | -24.59% | 117 | 284 |
| Dec 4, 2026 | 31d | $15.00 | -30.43% | 3 | 32 |
| Dec 18, 2026 | 45d | $16.98 | -24.37% | 89 | 609 |
| Jan 15, 2027 | 73d | $18.41 | -22.65% | 64 | 4,028 |
| Feb 19, 2027 | 108d | $19.73 | -23.23% | 17 | 165 |
| Mar 19, 2027 | 136d | $20.25 | -20.40% | 26 | 1,335 |
| Apr 16, 2027 | 164d | $21.89 | -17.55% | 2 | 83 |
| May 21, 2027 | 199d | $23.60 | -25.08% | 3 | 110 |
| Jun 17, 2027 | 226d | $23.15 | -21.74% | 83 | 768 |
| Sep 17, 2027 | 318d | $26.28 | -15.23% | 2 | 49 |
| Dec 17, 2027 | 409d | $29.00 | -14.96% | 57 | 624 |
| Jan 21, 2028 | 444d | $30.40 | -15.56% | 67 | 1,575 |
| Feb 18, 2028 | 472d | $32.15 | -11.92% | 2 | 6 |
| Dec 15, 2028 | 773d | $37.00 | -16.67% | 2 | 184 |
| Jan 19, 2029 | 808d | $37.45 | -14.07% | 312 | 614 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $44.85 | -15.38% | 7 | 8 | ITM |
| 45 C | $40.10 | -13.30% | 56 | 42 | ITM |
| 50 C | $35.00 | -14.74% | 31 | 31 | ITM |
| 55 C | $27.95 | -21.16% | 32 | 35 | ITM |
| 60 C | $24.00 | -20.53% | 56 | 64 | ITM |
| 65 C | $19.40 | -26.38% | 7 | 32 | ITM |
| 70 C | $14.95 | -25.99% | 40 | 63 | ITM |
| 75 C | $8.57 | -45.06% | 235 | 361 | ITM |
| 76 C | $7.60 | -49.83% | 356 | 42 | ITM |
| 77 C | $6.95 | -50.92% | 304 | 43 | ITM |
| 78 C | $7.80 | -35.54% | 186 | 31 | ITM |
| 79 C | $7.25 | -41.77% | 75 | 59 | ITM |
| 80 C | $6.43 | -43.45% | 746 | 332 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.