HOOD261106P00099000
HOOD Nov 6 2026 99.00 Put
optionOPRA
EODOct 30, 2026
14.05USD+60.205%(+5.28)123Vol1,544OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
99
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$15.00
HOOD 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.05 | +60.21% | 123 | 1,544 |
| Nov 13, 2026 | 10d | $14.35 | +51.53% | 69 | 374 |
| Nov 20, 2026 | 17d | $14.81 | +48.10% | 86 | 516 |
| Nov 27, 2026 | 24d | $17.00 | +65.05% | 47 | 272 |
| Dec 4, 2026 | 31d | $16.77 | +58.21% | 33 | 79 |
| Dec 11, 2026 | 38d | $17.30 | +44.77% | 21 | 20 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $8.49 | +104.58% | 93 | 844 | ITM |
| 94 P | $10.90 | +142.76% | 152 | 505 | ITM |
| 95 P | $10.37 | +100.97% | 301 | 1,459 | ITM |
| 96 P | $12.85 | +108.94% | 129 | 710 | ITM |
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
| 99 P | $14.05 | +60.21% | 123 | 1,544 | ITM |
| 100 P | $15.00 | +66.67% | 212 | 2,507 | ITM |
| 101 P | $16.35 | +55.57% | 96 | 458 | ITM |
| 102 P | $16.97 | +48.60% | 30 | 385 | ITM |
| 103 P | $17.95 | +46.89% | 87 | 313 | ITM |
| 104 P | $20.35 | +54.75% | 56 | 405 | ITM |
| 105 P | $20.25 | +48.03% | 104 | 704 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.