HOOD261106C00133000
HOOD Nov 6 2026 133.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-60.000%(-0.03)2Vol144OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
133
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -60.00% | 2 | 144 |
| Nov 13, 2026 | 10d | $0.03 | -40.00% | 10 | 12 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | $0.04 | -33.33% | 10 | 517 | OTM |
| 128 C | $0.03 | +200.00% | 4 | 147 | OTM |
| 129 C | $0.03 | +200.00% | 2 | 397 | OTM |
| 130 C | $0.01 | -50.00% | 194 | 1,087 | OTM |
| 131 C | $0.01 | +0.00% | 102 | 297 | OTM |
| 132 C | $0.02 | -60.00% | 3 | 400 | OTM |
| 133 C | $0.02 | -60.00% | 2 | 144 | OTM |
| 134 C | $0.01 | -50.00% | 101 | 588 | OTM |
| 135 C | $0.02 | +0.00% | 3 | 903 | OTM |
| 136 C | $0.02 | -50.00% | 4 | 486 | OTM |
| 137 C | $0.01 | -66.67% | 37 | 233 | OTM |
| 138 C | $0.01 | +0.00% | 1 | 1,517 | OTM |
| 139 C | $0.04 | +33.33% | 1 | 919 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.