HOOD261106P00092000
HOOD Nov 6 2026 92.00 Put
optionOPRA
EODOct 30, 2026
7.76USD+115.556%(+4.16)228Vol529OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
92
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$8.00
HOOD 92 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $7.76 | +115.56% | 228 | 529 |
| Nov 13, 2026 | 10d | $8.90 | +69.52% | 50 | 225 |
| Nov 20, 2026 | 17d | $9.15 | +69.76% | 3,159 | 3,395 |
| Nov 27, 2026 | 24d | $9.95 | +70.09% | 136 | 238 |
| Dec 4, 2026 | 31d | $11.65 | +75.19% | 49 | 97 |
| Dec 11, 2026 | 38d | $11.37 | +61.97% | 1 | 3 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 P | $3.60 | +227.27% | 1,719 | 1,048 | ITM |
| 87 P | $4.16 | +197.14% | 961 | 1,488 | ITM |
| 88 P | $4.70 | +148.68% | 488 | 725 | ITM |
| 89 P | $5.50 | +164.42% | 330 | 475 | ITM |
| 90 P | $6.20 | +148.00% | 1,089 | 3,854 | ITM |
| 91 P | $7.15 | +145.70% | 261 | 2,469 | ITM |
| 92 P | $7.76 | +115.56% | 228 | 529 | ITM |
| 93 P | $8.49 | +104.58% | 93 | 844 | ITM |
| 94 P | $10.90 | +142.76% | 152 | 505 | ITM |
| 95 P | $10.37 | +100.97% | 301 | 1,459 | ITM |
| 96 P | $12.85 | +108.94% | 129 | 710 | ITM |
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.