HOOD261106P00086000
HOOD Nov 6 2026 86.00 Put
optionOPRA
EODOct 30, 2026
3.60USD+227.273%(+2.50)1,719Vol1,048OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
86
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$2.00
HOOD 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.60 | +227.27% | 1,719 | 1,048 |
| Nov 13, 2026 | 10d | $4.85 | +132.06% | 237 | 205 |
| Nov 27, 2026 | 24d | $6.30 | +100.00% | 101 | 89 |
| Dec 4, 2026 | 31d | $7.20 | +98.90% | 45 | 39 |
| Dec 11, 2026 | 38d | $8.40 | +0.00% | 36 | 32 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $1.31 | +336.67% | 5,145 | 3,793 | OTM |
| 81 P | $1.59 | +297.50% | 1,523 | 962 | OTM |
| 82 P | $1.89 | +320.00% | 3,581 | 1,438 | OTM |
| 83 P | $2.20 | +272.88% | 4,245 | 2,074 | OTM |
| 84 P | $2.65 | +227.16% | 3,458 | 1,452 | OTM |
| 85 P | $3.10 | +248.31% | 2,203 | 2,379 | ITM |
| 86 P | $3.60 | +227.27% | 1,719 | 1,048 | ITM |
| 87 P | $4.16 | +197.14% | 961 | 1,488 | ITM |
| 88 P | $4.70 | +148.68% | 488 | 725 | ITM |
| 89 P | $5.50 | +164.42% | 330 | 475 | ITM |
| 90 P | $6.20 | +148.00% | 1,089 | 3,854 | ITM |
| 91 P | $7.15 | +145.70% | 261 | 2,469 | ITM |
| 92 P | $7.76 | +115.56% | 228 | 529 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.