HOOD261106P00082000
HOOD Nov 6 2026 82.00 Put
optionOPRA
EODOct 30, 2026
1.89USD+320.000%(+1.44)3,581Vol1,438OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
82
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.89 | +320.00% | 3,581 | 1,438 |
| Nov 13, 2026 | 10d | $3.10 | +142.19% | 406 | 278 |
| Nov 27, 2026 | 24d | $4.10 | +90.70% | 139 | 71 |
| Dec 4, 2026 | 31d | $5.60 | +119.61% | 85 | 61 |
| Dec 11, 2026 | 38d | $6.22 | +109.43% | 31 | 19 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $0.62 | +463.64% | 2,884 | 2,700 | OTM |
| 77 P | $0.76 | +280.00% | 788 | 476 | OTM |
| 78 P | $0.89 | +394.44% | 1,217 | 854 | OTM |
| 79 P | $1.10 | +378.26% | 3,172 | 1,500 | OTM |
| 80 P | $1.31 | +336.67% | 5,145 | 3,793 | OTM |
| 81 P | $1.59 | +297.50% | 1,523 | 962 | OTM |
| 82 P | $1.89 | +320.00% | 3,581 | 1,438 | OTM |
| 83 P | $2.20 | +272.88% | 4,245 | 2,074 | OTM |
| 84 P | $2.65 | +227.16% | 3,458 | 1,452 | OTM |
| 85 P | $3.10 | +248.31% | 2,203 | 2,379 | ITM |
| 86 P | $3.60 | +227.27% | 1,719 | 1,048 | ITM |
| 87 P | $4.16 | +197.14% | 961 | 1,488 | ITM |
| 88 P | $4.70 | +148.68% | 488 | 725 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.