HOOD261106C00106000
HOOD Nov 6 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.07USD-72.000%(-0.18)1,204Vol627OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
106
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.07 | -72.00% | 1,204 | 627 |
| Nov 13, 2026 | 10d | $0.26 | -55.93% | 203 | 664 |
| Nov 20, 2026 | 17d | $0.44 | -56.86% | 300 | 647 |
| Nov 27, 2026 | 24d | $0.59 | -60.14% | 56 | 209 |
| Dec 4, 2026 | 31d | $0.72 | -63.82% | 11 | 289 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $0.16 | -78.67% | 5,771 | 6,186 | OTM |
| 101 C | $0.13 | -79.03% | 517 | 1,053 | OTM |
| 102 C | $0.11 | -77.55% | 553 | 1,764 | OTM |
| 103 C | $0.10 | -75.00% | 1,575 | 1,991 | OTM |
| 104 C | $0.10 | -69.70% | 193 | 797 | OTM |
| 105 C | $0.10 | -65.52% | 1,039 | 1,863 | OTM |
| 106 C | $0.07 | -72.00% | 1,204 | 627 | OTM |
| 107 C | $0.06 | -68.42% | 1,068 | 1,350 | OTM |
| 108 C | $0.06 | -60.00% | 535 | 1,102 | OTM |
| 109 C | $0.06 | -53.85% | 152 | 524 | OTM |
| 110 C | $0.05 | -61.54% | 2,196 | 3,791 | OTM |
| 111 C | $0.03 | -72.73% | 189 | 819 | OTM |
| 112 C | $0.06 | -33.33% | 1,985 | 2,309 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.